Crypto exchange Kraken

Market Synapse (SYN) / USD

Identifier on Kraken: SYNUSD
12...141516
Date Price Volume Open Low High Close
2022-11-02 0.9612 USD 13,639.4238 SYN 0.9737 USD 0.9250 USD 0.9973 USD 0.9499 USD
2022-11-01 1.0312 USD 14,053.5002 SYN 1.0256 USD 0.9550 USD 1.1478 USD 0.9737 USD
2022-10-31 1.0301 USD 57,997.6733 SYN 1.0895 USD 1.0235 USD 1.0899 USD 1.0250 USD
2022-10-30 1.0946 USD 206,255.9854 SYN 1.0977 USD 1.0688 USD 1.1699 USD 1.0895 USD
2022-10-29 1.1136 USD 304,535.0556 SYN 1.2051 USD 1.0944 USD 1.2253 USD 1.1100 USD
2022-10-28 1.1093 USD 19,522.6753 SYN 1.0625 USD 1.0223 USD 1.1200 USD 1.1200 USD
2022-10-27 1.1231 USD 1,467.0159 SYN 1.1441 USD 1.0625 USD 1.1648 USD 1.0625 USD
2022-10-26 1.1591 USD 4,624.1722 SYN 1.1478 USD 1.0531 USD 1.2277 USD 1.1621 USD
2022-10-25 1.1480 USD 4,950.2989 SYN 1.1107 USD 1.0688 USD 1.2615 USD 1.1266 USD
2022-10-24 1.1117 USD 5,390.7476 SYN 1.1195 USD 1.0601 USD 1.2296 USD 1.1107 USD
2022-10-23 1.1359 USD 9,362.7491 SYN 1.0376 USD 1.0321 USD 1.3500 USD 1.1051 USD
2022-10-22 1.0615 USD 8,431.6799 SYN 1.0240 USD 0.9969 USD 1.2188 USD 1.0663 USD
2022-10-21 0.9727 USD 6,986.7828 SYN 0.9925 USD 0.9399 USD 1.0256 USD 1.0211 USD
2022-10-20 1.0476 USD 1,864.1843 SYN 1.0676 USD 1.0292 USD 1.0722 USD 1.0400 USD
2022-10-19 1.0806 USD 3,546.5362 SYN 1.2070 USD 1.0478 USD 1.2070 USD 1.0554 USD
2022-10-18 1.2093 USD 9,836.1560 SYN 1.2250 USD 1.1281 USD 1.4000 USD 1.1681 USD
2022-10-17 1.2185 USD 19,320.4918 SYN 0.9925 USD 0.9925 USD 1.5296 USD 1.1591 USD
2022-10-16 0.9878 USD 300.8850 SYN 0.9956 USD 0.9748 USD 1.0104 USD 0.9956 USD
2022-10-15 1.0003 USD 2,573.4980 SYN 0.9737 USD 0.9591 USD 1.0420 USD 0.9779 USD
2022-10-14 0.9943 USD 612.1463 SYN 0.9810 USD 0.9677 USD 1.0406 USD 0.9707 USD
2022-10-13 0.9342 USD 5,919.8686 SYN 1.0076 USD 0.9000 USD 1.0122 USD 0.9759 USD
2022-10-12 1.0449 USD 15,099.9106 SYN 1.0987 USD 1.0076 USD 1.1044 USD 1.0076 USD
2022-10-11 1.0973 USD 2,544.6726 SYN 1.1009 USD 1.0709 USD 1.1375 USD 1.0709 USD
2022-10-10 1.1387 USD 11,674.2874 SYN 1.1804 USD 1.1155 USD 1.1901 USD 1.1331 USD
2022-10-09 1.1911 USD 159.4689 SYN 1.1892 USD 1.1891 USD 1.2067 USD 1.1891 USD
2022-10-08 1.2074 USD 2,745.6296 SYN 1.2329 USD 1.1499 USD 1.2335 USD 1.1718 USD
2022-10-07 1.2346 USD 1,272.7656 SYN 1.2798 USD 1.2128 USD 1.2798 USD 1.2128 USD
2022-10-06 1.2784 USD 1,817.7151 SYN 1.2998 USD 1.2211 USD 1.3388 USD 1.2687 USD
2022-10-05 1.2708 USD 20,417.9755 SYN 1.2795 USD 1.2032 USD 1.3996 USD 1.2834 USD
2022-10-04 1.2805 USD 14,871.1284 SYN 1.2618 USD 1.2032 USD 1.2989 USD 1.2850 USD
2022-10-03 1.2255 USD 1,128.1657 SYN 1.1780 USD 1.1777 USD 1.2806 USD 1.2368 USD
2022-10-02 1.2980 USD 2,291.3973 SYN 1.2909 USD 1.2393 USD 1.4200 USD 1.2513 USD
2022-10-01 1.3262 USD 9,424.1623 SYN 1.3586 USD 1.2581 USD 1.3587 USD 1.2998 USD
2022-09-30 1.3984 USD 1,137.2318 SYN 1.3802 USD 1.3345 USD 1.5023 USD 1.3398 USD
2022-09-29 1.4145 USD 33.1035 SYN 1.4441 USD 1.3524 USD 1.4441 USD 1.3524 USD
12...141516