Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.6995 USD |
1,965.6046 SYN |
0.6837 USD |
0.6837 USD |
0.7162 USD |
0.7162 USD |
| 2022-12-02 |
0.6952 USD |
4,492.0742 SYN |
0.6670 USD |
0.6669 USD |
0.7268 USD |
0.6795 USD |
| 2022-12-01 |
0.6953 USD |
3,600.1093 SYN |
0.6900 USD |
0.6670 USD |
0.7215 USD |
0.6795 USD |
| 2022-11-30 |
0.6671 USD |
39,523.0496 SYN |
0.6539 USD |
0.6063 USD |
0.7042 USD |
0.6898 USD |
| 2022-11-29 |
0.6316 USD |
2,842.1212 SYN |
0.6414 USD |
0.6248 USD |
0.6453 USD |
0.6453 USD |
| 2022-11-28 |
0.6543 USD |
14,189.3715 SYN |
0.6732 USD |
0.6380 USD |
0.6732 USD |
0.6540 USD |
| 2022-11-27 |
0.6704 USD |
9,553.5625 SYN |
0.6907 USD |
0.6530 USD |
0.6961 USD |
0.6654 USD |
| 2022-11-26 |
0.6651 USD |
3,915.3159 SYN |
0.6236 USD |
0.6236 USD |
0.7042 USD |
0.7042 USD |
| 2022-11-25 |
0.6548 USD |
6,215.4642 SYN |
0.6424 USD |
0.6286 USD |
0.6960 USD |
0.6735 USD |
| 2022-11-24 |
0.6388 USD |
1,830.6666 SYN |
0.6236 USD |
0.6236 USD |
0.6550 USD |
0.6550 USD |
| 2022-11-23 |
0.6376 USD |
13,944.5767 SYN |
0.6171 USD |
0.6171 USD |
0.6748 USD |
0.6245 USD |
| 2022-11-22 |
0.6029 USD |
3,091.0426 SYN |
0.6063 USD |
0.5884 USD |
0.6172 USD |
0.6100 USD |
| 2022-11-21 |
0.6105 USD |
9,322.7406 SYN |
0.6080 USD |
0.5973 USD |
0.6300 USD |
0.6063 USD |
| 2022-11-20 |
0.6463 USD |
5,971.4742 SYN |
0.6592 USD |
0.6286 USD |
0.6648 USD |
0.6286 USD |
| 2022-11-19 |
0.6431 USD |
2,327.4643 SYN |
0.6495 USD |
0.6338 USD |
0.6550 USD |
0.6550 USD |
| 2022-11-18 |
0.6493 USD |
5,355.9199 SYN |
0.6555 USD |
0.6366 USD |
0.6748 USD |
0.6452 USD |
| 2022-11-17 |
0.6776 USD |
7,826.0297 SYN |
0.6550 USD |
0.6530 USD |
0.6998 USD |
0.6654 USD |
| 2022-11-16 |
0.6774 USD |
11,982.0620 SYN |
0.7147 USD |
0.6338 USD |
0.7264 USD |
0.6529 USD |
| 2022-11-15 |
0.6980 USD |
16,539.1473 SYN |
0.6306 USD |
0.6306 USD |
0.7310 USD |
0.7138 USD |
| 2022-11-14 |
0.6176 USD |
26,653.8966 SYN |
0.5966 USD |
0.5660 USD |
0.6550 USD |
0.6256 USD |
| 2022-11-13 |
0.6173 USD |
11,964.6438 SYN |
0.5884 USD |
0.5792 USD |
0.6592 USD |
0.6080 USD |
| 2022-11-12 |
0.5933 USD |
32,367.7208 SYN |
0.6081 USD |
0.5884 USD |
0.6211 USD |
0.5884 USD |
| 2022-11-11 |
0.5996 USD |
12,593.7971 SYN |
0.6248 USD |
0.5866 USD |
0.6248 USD |
0.5972 USD |
| 2022-11-10 |
0.6319 USD |
34,736.1050 SYN |
0.5359 USD |
0.5342 USD |
0.7083 USD |
0.6358 USD |
| 2022-11-09 |
0.6150 USD |
144,034.9038 SYN |
0.7689 USD |
0.5222 USD |
0.7828 USD |
0.5359 USD |
| 2022-11-08 |
0.8469 USD |
64,797.7797 SYN |
0.9786 USD |
0.7491 USD |
0.9973 USD |
0.7689 USD |
| 2022-11-07 |
1.0013 USD |
7,452.9217 SYN |
1.0350 USD |
0.9795 USD |
1.0350 USD |
1.0104 USD |
| 2022-11-06 |
1.0309 USD |
2,273.5839 SYN |
1.0084 USD |
1.0003 USD |
1.0564 USD |
1.0154 USD |
| 2022-11-05 |
1.0584 USD |
10,682.8682 SYN |
1.0251 USD |
1.0089 USD |
1.1735 USD |
1.0272 USD |
| 2022-11-04 |
1.0066 USD |
15,957.2644 SYN |
0.9524 USD |
0.9360 USD |
1.0494 USD |
1.0185 USD |
| 2022-11-03 |
0.9698 USD |
13,068.9741 SYN |
0.9330 USD |
0.9250 USD |
1.0046 USD |
0.9524 USD |
| 2022-11-02 |
0.9612 USD |
13,639.4238 SYN |
0.9737 USD |
0.9250 USD |
0.9973 USD |
0.9499 USD |
| 2022-11-01 |
1.0312 USD |
14,053.5002 SYN |
1.0256 USD |
0.9550 USD |
1.1478 USD |
0.9737 USD |
| 2022-10-31 |
1.0301 USD |
57,997.6733 SYN |
1.0895 USD |
1.0235 USD |
1.0899 USD |
1.0250 USD |
| 2022-10-30 |
1.0946 USD |
206,255.9854 SYN |
1.0977 USD |
1.0688 USD |
1.1699 USD |
1.0895 USD |
| 2022-10-29 |
1.1136 USD |
304,535.0556 SYN |
1.2051 USD |
1.0944 USD |
1.2253 USD |
1.1100 USD |
| 2022-10-28 |
1.1093 USD |
19,522.6753 SYN |
1.0625 USD |
1.0223 USD |
1.1200 USD |
1.1200 USD |
| 2022-10-27 |
1.1231 USD |
1,467.0159 SYN |
1.1441 USD |
1.0625 USD |
1.1648 USD |
1.0625 USD |
| 2022-10-26 |
1.1591 USD |
4,624.1722 SYN |
1.1478 USD |
1.0531 USD |
1.2277 USD |
1.1621 USD |
| 2022-10-25 |
1.1480 USD |
4,950.2989 SYN |
1.1107 USD |
1.0688 USD |
1.2615 USD |
1.1266 USD |
| 2022-10-24 |
1.1117 USD |
5,390.7476 SYN |
1.1195 USD |
1.0601 USD |
1.2296 USD |
1.1107 USD |
| 2022-10-23 |
1.1359 USD |
9,362.7491 SYN |
1.0376 USD |
1.0321 USD |
1.3500 USD |
1.1051 USD |
| 2022-10-22 |
1.0615 USD |
8,431.6799 SYN |
1.0240 USD |
0.9969 USD |
1.2188 USD |
1.0663 USD |
| 2022-10-21 |
0.9727 USD |
6,986.7828 SYN |
0.9925 USD |
0.9399 USD |
1.0256 USD |
1.0211 USD |
| 2022-10-20 |
1.0476 USD |
1,864.1843 SYN |
1.0676 USD |
1.0292 USD |
1.0722 USD |
1.0400 USD |
| 2022-10-19 |
1.0806 USD |
3,546.5362 SYN |
1.2070 USD |
1.0478 USD |
1.2070 USD |
1.0554 USD |
| 2022-10-18 |
1.2093 USD |
9,836.1560 SYN |
1.2250 USD |
1.1281 USD |
1.4000 USD |
1.1681 USD |
| 2022-10-17 |
1.2185 USD |
19,320.4918 SYN |
0.9925 USD |
0.9925 USD |
1.5296 USD |
1.1591 USD |
| 2022-10-16 |
0.9878 USD |
300.8850 SYN |
0.9956 USD |
0.9748 USD |
1.0104 USD |
0.9956 USD |
| 2022-10-15 |
1.0003 USD |
2,573.4980 SYN |
0.9737 USD |
0.9591 USD |
1.0420 USD |
0.9779 USD |