Crypto exchange Kraken

Market Synapse (SYN) / USD

Identifier on Kraken: SYNUSD
12...151617
Date Price Volume Open Low High Close
2022-10-14 0.9943 USD 612.1463 SYN 0.9810 USD 0.9677 USD 1.0406 USD 0.9707 USD
2022-10-13 0.9342 USD 5,919.8686 SYN 1.0076 USD 0.9000 USD 1.0122 USD 0.9759 USD
2022-10-12 1.0449 USD 15,099.9106 SYN 1.0987 USD 1.0076 USD 1.1044 USD 1.0076 USD
2022-10-11 1.0973 USD 2,544.6726 SYN 1.1009 USD 1.0709 USD 1.1375 USD 1.0709 USD
2022-10-10 1.1387 USD 11,674.2874 SYN 1.1804 USD 1.1155 USD 1.1901 USD 1.1331 USD
2022-10-09 1.1911 USD 159.4689 SYN 1.1892 USD 1.1891 USD 1.2067 USD 1.1891 USD
2022-10-08 1.2074 USD 2,745.6296 SYN 1.2329 USD 1.1499 USD 1.2335 USD 1.1718 USD
2022-10-07 1.2346 USD 1,272.7656 SYN 1.2798 USD 1.2128 USD 1.2798 USD 1.2128 USD
2022-10-06 1.2784 USD 1,817.7151 SYN 1.2998 USD 1.2211 USD 1.3388 USD 1.2687 USD
2022-10-05 1.2708 USD 20,417.9755 SYN 1.2795 USD 1.2032 USD 1.3996 USD 1.2834 USD
2022-10-04 1.2805 USD 14,871.1284 SYN 1.2618 USD 1.2032 USD 1.2989 USD 1.2850 USD
2022-10-03 1.2255 USD 1,128.1657 SYN 1.1780 USD 1.1777 USD 1.2806 USD 1.2368 USD
2022-10-02 1.2980 USD 2,291.3973 SYN 1.2909 USD 1.2393 USD 1.4200 USD 1.2513 USD
2022-10-01 1.3262 USD 9,424.1623 SYN 1.3586 USD 1.2581 USD 1.3587 USD 1.2998 USD
2022-09-30 1.3984 USD 1,137.2318 SYN 1.3802 USD 1.3345 USD 1.5023 USD 1.3398 USD
2022-09-29 1.4145 USD 33.1035 SYN 1.4441 USD 1.3524 USD 1.4441 USD 1.3524 USD
12...151617