Identifier on Kraken: SYNUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-14 |
0.9943 USD |
612.1463 SYN |
0.9810 USD |
0.9677 USD |
1.0406 USD |
0.9707 USD |
2022-10-13 |
0.9342 USD |
5,919.8686 SYN |
1.0076 USD |
0.9000 USD |
1.0122 USD |
0.9759 USD |
2022-10-12 |
1.0449 USD |
15,099.9106 SYN |
1.0987 USD |
1.0076 USD |
1.1044 USD |
1.0076 USD |
2022-10-11 |
1.0973 USD |
2,544.6726 SYN |
1.1009 USD |
1.0709 USD |
1.1375 USD |
1.0709 USD |
2022-10-10 |
1.1387 USD |
11,674.2874 SYN |
1.1804 USD |
1.1155 USD |
1.1901 USD |
1.1331 USD |
2022-10-09 |
1.1911 USD |
159.4689 SYN |
1.1892 USD |
1.1891 USD |
1.2067 USD |
1.1891 USD |
2022-10-08 |
1.2074 USD |
2,745.6296 SYN |
1.2329 USD |
1.1499 USD |
1.2335 USD |
1.1718 USD |
2022-10-07 |
1.2346 USD |
1,272.7656 SYN |
1.2798 USD |
1.2128 USD |
1.2798 USD |
1.2128 USD |
2022-10-06 |
1.2784 USD |
1,817.7151 SYN |
1.2998 USD |
1.2211 USD |
1.3388 USD |
1.2687 USD |
2022-10-05 |
1.2708 USD |
20,417.9755 SYN |
1.2795 USD |
1.2032 USD |
1.3996 USD |
1.2834 USD |
2022-10-04 |
1.2805 USD |
14,871.1284 SYN |
1.2618 USD |
1.2032 USD |
1.2989 USD |
1.2850 USD |
2022-10-03 |
1.2255 USD |
1,128.1657 SYN |
1.1780 USD |
1.1777 USD |
1.2806 USD |
1.2368 USD |
2022-10-02 |
1.2980 USD |
2,291.3973 SYN |
1.2909 USD |
1.2393 USD |
1.4200 USD |
1.2513 USD |
2022-10-01 |
1.3262 USD |
9,424.1623 SYN |
1.3586 USD |
1.2581 USD |
1.3587 USD |
1.2998 USD |
2022-09-30 |
1.3984 USD |
1,137.2318 SYN |
1.3802 USD |
1.3345 USD |
1.5023 USD |
1.3398 USD |
2022-09-29 |
1.4145 USD |
33.1035 SYN |
1.4441 USD |
1.3524 USD |
1.4441 USD |
1.3524 USD |