Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4962 USD |
151,457.9500 SYN |
0.4399 USD |
0.4399 USD |
0.5215 USD |
0.5173 USD |
| 2024-09-12 |
0.4307 USD |
36,820.2270 SYN |
0.4323 USD |
0.4206 USD |
0.4402 USD |
0.4369 USD |
| 2024-09-11 |
0.4201 USD |
77,035.1891 SYN |
0.4304 USD |
0.4088 USD |
0.4373 USD |
0.4300 USD |
| 2024-09-10 |
0.4345 USD |
43,022.9942 SYN |
0.4397 USD |
0.4269 USD |
0.4408 USD |
0.4321 USD |
| 2024-09-09 |
0.4364 USD |
65,305.4126 SYN |
0.4490 USD |
0.4249 USD |
0.4506 USD |
0.4476 USD |
| 2024-09-08 |
0.4277 USD |
69,653.3565 SYN |
0.3952 USD |
0.3948 USD |
0.4484 USD |
0.4321 USD |
| 2024-09-07 |
0.3964 USD |
20,755.7723 SYN |
0.3842 USD |
0.3832 USD |
0.4091 USD |
0.3960 USD |
| 2024-09-06 |
0.3834 USD |
89,976.7296 SYN |
0.3987 USD |
0.3643 USD |
0.4116 USD |
0.3823 USD |
| 2024-09-05 |
0.4043 USD |
33,925.2374 SYN |
0.4174 USD |
0.3960 USD |
0.4174 USD |
0.4011 USD |
| 2024-09-04 |
0.4190 USD |
88,597.1513 SYN |
0.4206 USD |
0.3913 USD |
0.4290 USD |
0.4203 USD |
| 2024-09-03 |
0.4401 USD |
25,591.0450 SYN |
0.4566 USD |
0.4226 USD |
0.4575 USD |
0.4277 USD |
| 2024-09-02 |
0.4497 USD |
65,275.6879 SYN |
0.4332 USD |
0.4332 USD |
0.4565 USD |
0.4533 USD |
| 2024-09-01 |
0.4487 USD |
29,696.6904 SYN |
0.4559 USD |
0.4388 USD |
0.4571 USD |
0.4397 USD |
| 2024-08-31 |
0.4695 USD |
41,030.6517 SYN |
0.4771 USD |
0.4588 USD |
0.4798 USD |
0.4600 USD |
| 2024-08-30 |
0.4644 USD |
58,641.2326 SYN |
0.4761 USD |
0.4472 USD |
0.4844 USD |
0.4687 USD |
| 2024-08-29 |
0.4952 USD |
50,661.6750 SYN |
0.4944 USD |
0.4806 USD |
0.5089 USD |
0.4829 USD |
| 2024-08-28 |
0.5002 USD |
150,491.4261 SYN |
0.5154 USD |
0.4761 USD |
0.5186 USD |
0.4948 USD |
| 2024-08-27 |
0.5374 USD |
115,404.4378 SYN |
0.5469 USD |
0.5081 USD |
0.5591 USD |
0.5081 USD |
| 2024-08-26 |
0.5924 USD |
323,244.5618 SYN |
0.5896 USD |
0.5440 USD |
0.6242 USD |
0.5472 USD |
| 2024-08-25 |
0.5729 USD |
236,056.1466 SYN |
0.5753 USD |
0.5579 USD |
0.5998 USD |
0.5788 USD |
| 2024-08-24 |
0.5737 USD |
733,256.1796 SYN |
0.6191 USD |
0.5600 USD |
0.6219 USD |
0.5719 USD |
| 2024-08-23 |
0.6019 USD |
503,683.9167 SYN |
0.5689 USD |
0.5566 USD |
0.6216 USD |
0.6123 USD |
| 2024-08-22 |
0.5781 USD |
234,965.7836 SYN |
0.5624 USD |
0.5624 USD |
0.6020 USD |
0.5651 USD |
| 2024-08-21 |
0.5690 USD |
331,456.6536 SYN |
0.5559 USD |
0.5453 USD |
0.5950 USD |
0.5672 USD |
| 2024-08-20 |
0.5648 USD |
363,223.2531 SYN |
0.5562 USD |
0.5288 USD |
0.6044 USD |
0.5496 USD |
| 2024-08-19 |
0.6007 USD |
344,269.7532 SYN |
0.6669 USD |
0.5460 USD |
0.6853 USD |
0.5614 USD |
| 2024-08-18 |
0.6762 USD |
624,603.3722 SYN |
0.6388 USD |
0.5987 USD |
0.8200 USD |
0.6734 USD |
| 2024-08-17 |
0.6484 USD |
877,712.4391 SYN |
0.5972 USD |
0.5544 USD |
0.7580 USD |
0.6325 USD |
| 2024-08-16 |
0.5117 USD |
852,599.6459 SYN |
0.3774 USD |
0.3695 USD |
0.5837 USD |
0.5481 USD |
| 2024-08-15 |
0.4003 USD |
205,043.1176 SYN |
0.3532 USD |
0.3449 USD |
0.4498 USD |
0.3782 USD |
| 2024-08-14 |
0.3532 USD |
10,772.1148 SYN |
0.3548 USD |
0.3475 USD |
0.3620 USD |
0.3484 USD |
| 2024-08-13 |
0.3590 USD |
30,552.6511 SYN |
0.3640 USD |
0.3431 USD |
0.3644 USD |
0.3587 USD |
| 2024-08-12 |
0.3604 USD |
17,275.7359 SYN |
0.3437 USD |
0.3412 USD |
0.3704 USD |
0.3588 USD |
| 2024-08-11 |
0.3607 USD |
25,124.5339 SYN |
0.3598 USD |
0.3431 USD |
0.3697 USD |
0.3431 USD |
| 2024-08-10 |
0.3573 USD |
4,543.8353 SYN |
0.3555 USD |
0.3525 USD |
0.3599 USD |
0.3599 USD |
| 2024-08-09 |
0.3550 USD |
13,948.3033 SYN |
0.3628 USD |
0.3473 USD |
0.3628 USD |
0.3509 USD |
| 2024-08-08 |
0.3463 USD |
46,281.8143 SYN |
0.3174 USD |
0.3146 USD |
0.3657 USD |
0.3657 USD |
| 2024-08-07 |
0.3264 USD |
84,682.0448 SYN |
0.3254 USD |
0.3130 USD |
0.3508 USD |
0.3164 USD |
| 2024-08-06 |
0.3289 USD |
95,046.1600 SYN |
0.3191 USD |
0.3170 USD |
0.3444 USD |
0.3233 USD |
| 2024-08-05 |
0.2939 USD |
379,573.8170 SYN |
0.3386 USD |
0.2700 USD |
0.3386 USD |
0.3131 USD |
| 2024-08-04 |
0.3390 USD |
103,566.9527 SYN |
0.3636 USD |
0.3180 USD |
0.3713 USD |
0.3426 USD |
| 2024-08-03 |
0.3777 USD |
55,936.7457 SYN |
0.3840 USD |
0.3570 USD |
0.3961 USD |
0.3684 USD |
| 2024-08-02 |
0.4037 USD |
58,984.3431 SYN |
0.4186 USD |
0.3831 USD |
0.4216 USD |
0.3878 USD |
| 2024-08-01 |
0.4157 USD |
108,245.5527 SYN |
0.4286 USD |
0.3951 USD |
0.4296 USD |
0.4006 USD |
| 2024-07-31 |
0.4339 USD |
35,297.0249 SYN |
0.4372 USD |
0.4254 USD |
0.4422 USD |
0.4295 USD |
| 2024-07-30 |
0.4497 USD |
123,780.3367 SYN |
0.4673 USD |
0.4296 USD |
0.4695 USD |
0.4384 USD |
| 2024-07-29 |
0.4742 USD |
34,200.5314 SYN |
0.4658 USD |
0.4606 USD |
0.4816 USD |
0.4681 USD |
| 2024-07-28 |
0.4740 USD |
32,143.6182 SYN |
0.4772 USD |
0.4647 USD |
0.4891 USD |
0.4723 USD |
| 2024-07-27 |
0.4938 USD |
16,319.2812 SYN |
0.4955 USD |
0.4809 USD |
0.5005 USD |
0.4809 USD |
| 2024-07-26 |
0.4931 USD |
43,118.8203 SYN |
0.4844 USD |
0.4810 USD |
0.4994 USD |
0.4960 USD |