Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.3289 USD |
95,046.1600 SYN |
0.3191 USD |
0.3170 USD |
0.3444 USD |
0.3233 USD |
| 2024-08-05 |
0.2939 USD |
379,573.8170 SYN |
0.3386 USD |
0.2700 USD |
0.3386 USD |
0.3131 USD |
| 2024-08-04 |
0.3390 USD |
103,566.9527 SYN |
0.3636 USD |
0.3180 USD |
0.3713 USD |
0.3426 USD |
| 2024-08-03 |
0.3777 USD |
55,936.7457 SYN |
0.3840 USD |
0.3570 USD |
0.3961 USD |
0.3684 USD |
| 2024-08-02 |
0.4037 USD |
58,984.3431 SYN |
0.4186 USD |
0.3831 USD |
0.4216 USD |
0.3878 USD |
| 2024-08-01 |
0.4157 USD |
108,245.5527 SYN |
0.4286 USD |
0.3951 USD |
0.4296 USD |
0.4006 USD |
| 2024-07-31 |
0.4339 USD |
35,297.0249 SYN |
0.4372 USD |
0.4254 USD |
0.4422 USD |
0.4295 USD |
| 2024-07-30 |
0.4497 USD |
123,780.3367 SYN |
0.4673 USD |
0.4296 USD |
0.4695 USD |
0.4384 USD |
| 2024-07-29 |
0.4742 USD |
34,200.5314 SYN |
0.4658 USD |
0.4606 USD |
0.4816 USD |
0.4681 USD |
| 2024-07-28 |
0.4740 USD |
32,143.6182 SYN |
0.4772 USD |
0.4647 USD |
0.4891 USD |
0.4723 USD |
| 2024-07-27 |
0.4938 USD |
16,319.2812 SYN |
0.4955 USD |
0.4809 USD |
0.5005 USD |
0.4809 USD |
| 2024-07-26 |
0.4931 USD |
43,118.8203 SYN |
0.4844 USD |
0.4810 USD |
0.4994 USD |
0.4960 USD |
| 2024-07-25 |
0.4850 USD |
53,380.2996 SYN |
0.5009 USD |
0.4691 USD |
0.5062 USD |
0.4837 USD |
| 2024-07-24 |
0.5251 USD |
77,786.0336 SYN |
0.5316 USD |
0.5064 USD |
0.5420 USD |
0.5136 USD |
| 2024-07-23 |
0.5325 USD |
36,763.1042 SYN |
0.5319 USD |
0.5197 USD |
0.5550 USD |
0.5366 USD |
| 2024-07-22 |
0.5697 USD |
158,200.3045 SYN |
0.5487 USD |
0.5293 USD |
0.6106 USD |
0.5350 USD |
| 2024-07-21 |
0.5572 USD |
248,447.2076 SYN |
0.5216 USD |
0.5016 USD |
0.6200 USD |
0.5522 USD |
| 2024-07-20 |
0.5418 USD |
318,052.8490 SYN |
0.4596 USD |
0.4562 USD |
0.6000 USD |
0.5216 USD |
| 2024-07-19 |
0.4523 USD |
84,126.3041 SYN |
0.4399 USD |
0.4000 USD |
0.4761 USD |
0.4594 USD |
| 2024-07-18 |
0.4522 USD |
25,613.8107 SYN |
0.4650 USD |
0.4399 USD |
0.4731 USD |
0.4431 USD |
| 2024-07-17 |
0.4812 USD |
36,038.1863 SYN |
0.4853 USD |
0.4673 USD |
0.4942 USD |
0.4719 USD |
| 2024-07-16 |
0.4751 USD |
17,345.8786 SYN |
0.4921 USD |
0.4607 USD |
0.4941 USD |
0.4837 USD |
| 2024-07-15 |
0.4875 USD |
37,382.7604 SYN |
0.4748 USD |
0.4748 USD |
0.4959 USD |
0.4932 USD |
| 2024-07-14 |
0.4611 USD |
6,809.8602 SYN |
0.4515 USD |
0.4508 USD |
0.4698 USD |
0.4698 USD |
| 2024-07-13 |
0.4424 USD |
6,942.9132 SYN |
0.4419 USD |
0.4386 USD |
0.4501 USD |
0.4499 USD |
| 2024-07-12 |
0.4389 USD |
17,915.0036 SYN |
0.4571 USD |
0.4295 USD |
0.4571 USD |
0.4426 USD |
| 2024-07-11 |
0.4712 USD |
27,668.0124 SYN |
0.4696 USD |
0.4591 USD |
0.4904 USD |
0.4591 USD |
| 2024-07-10 |
0.4634 USD |
21,919.2678 SYN |
0.4595 USD |
0.4554 USD |
0.4756 USD |
0.4611 USD |
| 2024-07-09 |
0.4397 USD |
34,537.3276 SYN |
0.4291 USD |
0.4282 USD |
0.4615 USD |
0.4615 USD |
| 2024-07-08 |
0.4199 USD |
29,634.2696 SYN |
0.4176 USD |
0.4061 USD |
0.4419 USD |
0.4262 USD |
| 2024-07-07 |
0.4420 USD |
8,665.1917 SYN |
0.4536 USD |
0.4253 USD |
0.4536 USD |
0.4358 USD |
| 2024-07-06 |
0.4453 USD |
68,151.9008 SYN |
0.4391 USD |
0.4106 USD |
0.4557 USD |
0.4552 USD |
| 2024-07-05 |
0.4273 USD |
122,058.0721 SYN |
0.4535 USD |
0.4002 USD |
0.4574 USD |
0.4390 USD |
| 2024-07-04 |
0.4708 USD |
28,737.3262 SYN |
0.4862 USD |
0.4553 USD |
0.4862 USD |
0.4694 USD |
| 2024-07-03 |
0.5028 USD |
80,082.6757 SYN |
0.5116 USD |
0.4820 USD |
0.5728 USD |
0.4850 USD |
| 2024-07-02 |
0.5177 USD |
47,007.8402 SYN |
0.5111 USD |
0.5069 USD |
0.5258 USD |
0.5120 USD |
| 2024-07-01 |
0.5277 USD |
31,628.9663 SYN |
0.5385 USD |
0.5064 USD |
0.5448 USD |
0.5182 USD |
| 2024-06-30 |
0.5051 USD |
22,358.6590 SYN |
0.4992 USD |
0.4866 USD |
0.5332 USD |
0.5318 USD |
| 2024-06-29 |
0.5083 USD |
15,186.1308 SYN |
0.5136 USD |
0.4990 USD |
0.5212 USD |
0.4990 USD |
| 2024-06-28 |
0.5331 USD |
123,359.7148 SYN |
0.5340 USD |
0.5252 USD |
0.5446 USD |
0.5252 USD |
| 2024-06-27 |
0.5405 USD |
126,525.7164 SYN |
0.5142 USD |
0.5034 USD |
0.5599 USD |
0.5345 USD |
| 2024-06-26 |
0.5198 USD |
95,030.6940 SYN |
0.5422 USD |
0.5111 USD |
0.5486 USD |
0.5125 USD |
| 2024-06-25 |
0.5372 USD |
174,520.2907 SYN |
0.5302 USD |
0.5144 USD |
0.5709 USD |
0.5394 USD |
| 2024-06-24 |
0.5031 USD |
107,880.3332 SYN |
0.5034 USD |
0.4840 USD |
0.5550 USD |
0.5055 USD |
| 2024-06-23 |
0.5202 USD |
5,313.4235 SYN |
0.5155 USD |
0.5095 USD |
0.5313 USD |
0.5096 USD |
| 2024-06-22 |
0.5100 USD |
24,010.2260 SYN |
0.5104 USD |
0.5034 USD |
0.5159 USD |
0.5144 USD |
| 2024-06-21 |
0.5180 USD |
49,948.7666 SYN |
0.5530 USD |
0.5000 USD |
0.5592 USD |
0.5229 USD |
| 2024-06-20 |
0.5575 USD |
13,192.1331 SYN |
0.5538 USD |
0.5387 USD |
0.5877 USD |
0.5461 USD |
| 2024-06-19 |
0.5574 USD |
25,376.8811 SYN |
0.5612 USD |
0.5352 USD |
0.5866 USD |
0.5459 USD |
| 2024-06-18 |
0.5589 USD |
202,539.4711 SYN |
0.6051 USD |
0.5319 USD |
0.6062 USD |
0.5493 USD |