Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9367 USD |
951,134.6007 SYN |
0.7923 USD |
0.7923 USD |
1.1000 USD |
0.9269 USD |
| 2024-02-26 |
0.7365 USD |
176,905.8165 SYN |
0.7200 USD |
0.6860 USD |
0.8004 USD |
0.7779 USD |
| 2024-02-25 |
0.7158 USD |
55,796.5594 SYN |
0.7060 USD |
0.6931 USD |
0.7432 USD |
0.7135 USD |
| 2024-02-24 |
0.7045 USD |
72,983.7615 SYN |
0.6841 USD |
0.6611 USD |
0.7432 USD |
0.7062 USD |
| 2024-02-23 |
0.6915 USD |
33,327.1978 SYN |
0.7142 USD |
0.6654 USD |
0.7252 USD |
0.6791 USD |
| 2024-02-22 |
0.7141 USD |
139,544.2960 SYN |
0.7110 USD |
0.7021 USD |
0.7319 USD |
0.7112 USD |
| 2024-02-21 |
0.7109 USD |
99,872.7086 SYN |
0.7574 USD |
0.6776 USD |
0.7630 USD |
0.6950 USD |
| 2024-02-20 |
0.7766 USD |
174,663.7753 SYN |
0.8202 USD |
0.7383 USD |
0.8521 USD |
0.7501 USD |
| 2024-02-19 |
0.8334 USD |
239,486.7302 SYN |
0.7796 USD |
0.7665 USD |
0.8611 USD |
0.8198 USD |
| 2024-02-18 |
0.7730 USD |
62,002.9436 SYN |
0.7670 USD |
0.7384 USD |
0.8072 USD |
0.7607 USD |
| 2024-02-17 |
0.7426 USD |
86,325.9779 SYN |
0.7230 USD |
0.7115 USD |
0.7809 USD |
0.7659 USD |
| 2024-02-16 |
0.7182 USD |
119,519.1744 SYN |
0.7223 USD |
0.7000 USD |
0.7311 USD |
0.7200 USD |
| 2024-02-15 |
0.7378 USD |
110,694.2591 SYN |
0.7411 USD |
0.7000 USD |
0.7638 USD |
0.7212 USD |
| 2024-02-14 |
0.7363 USD |
110,122.5782 SYN |
0.7419 USD |
0.7088 USD |
0.7590 USD |
0.7420 USD |
| 2024-02-13 |
0.7502 USD |
161,661.8910 SYN |
0.7556 USD |
0.7077 USD |
0.7804 USD |
0.7325 USD |
| 2024-02-12 |
0.7383 USD |
81,798.3560 SYN |
0.7288 USD |
0.7035 USD |
0.7765 USD |
0.7610 USD |
| 2024-02-11 |
0.7510 USD |
23,607.6694 SYN |
0.7516 USD |
0.7265 USD |
0.7600 USD |
0.7275 USD |
| 2024-02-10 |
0.7769 USD |
109,438.6097 SYN |
0.7714 USD |
0.7387 USD |
0.8146 USD |
0.7532 USD |
| 2024-02-09 |
0.7513 USD |
74,443.2746 SYN |
0.7173 USD |
0.7135 USD |
0.7770 USD |
0.7664 USD |
| 2024-02-08 |
0.7236 USD |
169,116.4011 SYN |
0.7389 USD |
0.5910 USD |
0.7747 USD |
0.7173 USD |
| 2024-02-07 |
0.7200 USD |
72,385.3143 SYN |
0.7146 USD |
0.6822 USD |
0.7675 USD |
0.7353 USD |
| 2024-02-06 |
0.6965 USD |
75,686.9499 SYN |
0.6859 USD |
0.6776 USD |
0.7249 USD |
0.7036 USD |
| 2024-02-05 |
0.7009 USD |
146,065.7103 SYN |
0.6754 USD |
0.6633 USD |
0.7468 USD |
0.6745 USD |
| 2024-02-04 |
0.7001 USD |
29,056.1743 SYN |
0.7211 USD |
0.6765 USD |
0.7316 USD |
0.6765 USD |
| 2024-02-03 |
0.7444 USD |
43,776.9400 SYN |
0.7498 USD |
0.7140 USD |
0.7580 USD |
0.7306 USD |
| 2024-02-02 |
0.7591 USD |
218,154.6104 SYN |
0.7164 USD |
0.7164 USD |
0.7877 USD |
0.7580 USD |
| 2024-02-01 |
0.7050 USD |
72,612.3790 SYN |
0.7252 USD |
0.6821 USD |
0.7269 USD |
0.7086 USD |
| 2024-01-31 |
0.7363 USD |
382,999.2379 SYN |
0.7739 USD |
0.7000 USD |
0.7763 USD |
0.7205 USD |
| 2024-01-30 |
0.7948 USD |
213,153.3762 SYN |
0.8161 USD |
0.7699 USD |
0.8161 USD |
0.7884 USD |
| 2024-01-29 |
0.8012 USD |
260,036.8191 SYN |
0.7956 USD |
0.7752 USD |
0.8396 USD |
0.8261 USD |
| 2024-01-28 |
0.8196 USD |
412,765.0000 SYN |
0.8807 USD |
0.7741 USD |
0.8861 USD |
0.7922 USD |
| 2024-01-27 |
0.9259 USD |
419,552.3436 SYN |
0.8757 USD |
0.8683 USD |
0.9900 USD |
0.8807 USD |
| 2024-01-26 |
0.8530 USD |
412,942.9639 SYN |
0.8593 USD |
0.7925 USD |
0.9228 USD |
0.8600 USD |
| 2024-01-25 |
0.8259 USD |
380,732.5322 SYN |
0.7610 USD |
0.7085 USD |
0.9240 USD |
0.8538 USD |
| 2024-01-24 |
0.8101 USD |
680,385.0507 SYN |
0.7313 USD |
0.7076 USD |
0.9247 USD |
0.7508 USD |
| 2024-01-23 |
0.7156 USD |
400,992.9255 SYN |
0.6090 USD |
0.5598 USD |
0.8471 USD |
0.7397 USD |
| 2024-01-22 |
0.6452 USD |
206,241.1923 SYN |
0.6794 USD |
0.6155 USD |
0.6981 USD |
0.6156 USD |
| 2024-01-21 |
0.6859 USD |
176,127.6236 SYN |
0.6558 USD |
0.6333 USD |
0.7263 USD |
0.6868 USD |
| 2024-01-20 |
0.6791 USD |
116,445.2491 SYN |
0.7317 USD |
0.6524 USD |
0.7317 USD |
0.6583 USD |
| 2024-01-19 |
0.6695 USD |
700,775.5530 SYN |
0.5990 USD |
0.5931 USD |
0.7550 USD |
0.7017 USD |
| 2024-01-18 |
0.6126 USD |
195,809.8680 SYN |
0.6427 USD |
0.5766 USD |
0.6552 USD |
0.5943 USD |
| 2024-01-17 |
0.6498 USD |
272,662.7983 SYN |
0.6893 USD |
0.6224 USD |
0.7091 USD |
0.6539 USD |
| 2024-01-16 |
0.6716 USD |
409,145.5178 SYN |
0.6344 USD |
0.5462 USD |
0.7461 USD |
0.6728 USD |
| 2024-01-15 |
0.6690 USD |
365,841.9087 SYN |
0.6692 USD |
0.6207 USD |
0.6996 USD |
0.6219 USD |
| 2024-01-14 |
0.7049 USD |
947,196.5399 SYN |
0.7542 USD |
0.6232 USD |
0.7950 USD |
0.6669 USD |
| 2024-01-13 |
0.6488 USD |
1,719,454.2944 SYN |
0.5350 USD |
0.5294 USD |
0.7880 USD |
0.7281 USD |
| 2024-01-12 |
0.5199 USD |
605,293.9637 SYN |
0.5145 USD |
0.4762 USD |
0.5635 USD |
0.5308 USD |
| 2024-01-11 |
0.5223 USD |
1,089,227.5914 SYN |
0.4465 USD |
0.4434 USD |
0.6311 USD |
0.5142 USD |
| 2024-01-10 |
0.4016 USD |
55,177.3913 SYN |
0.3876 USD |
0.3812 USD |
0.4410 USD |
0.4410 USD |
| 2024-01-09 |
0.3880 USD |
44,502.0279 SYN |
0.4026 USD |
0.3717 USD |
0.4027 USD |
0.3822 USD |