Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3755 USD |
244,983.1888 SYN |
0.3817 USD |
0.3558 USD |
0.4064 USD |
0.4064 USD |
| 2024-01-07 |
0.3981 USD |
57,271.7600 SYN |
0.4097 USD |
0.3838 USD |
0.4126 USD |
0.3925 USD |
| 2024-01-06 |
0.4070 USD |
91,737.7321 SYN |
0.4208 USD |
0.4021 USD |
0.4208 USD |
0.4053 USD |
| 2024-01-05 |
0.4269 USD |
62,040.7314 SYN |
0.4487 USD |
0.4171 USD |
0.4487 USD |
0.4193 USD |
| 2024-01-04 |
0.4400 USD |
49,532.5987 SYN |
0.4337 USD |
0.4312 USD |
0.4472 USD |
0.4459 USD |
| 2024-01-03 |
0.4442 USD |
242,735.9930 SYN |
0.4699 USD |
0.4210 USD |
0.4821 USD |
0.4391 USD |
| 2024-01-02 |
0.4876 USD |
267,166.8245 SYN |
0.4828 USD |
0.4680 USD |
0.5141 USD |
0.4739 USD |
| 2024-01-01 |
0.4704 USD |
90,383.9634 SYN |
0.4631 USD |
0.4517 USD |
0.4855 USD |
0.4814 USD |
| 2023-12-31 |
0.4651 USD |
88,284.0200 SYN |
0.4618 USD |
0.4408 USD |
0.4791 USD |
0.4703 USD |
| 2023-12-30 |
0.4643 USD |
65,286.7810 SYN |
0.4714 USD |
0.4548 USD |
0.4771 USD |
0.4642 USD |
| 2023-12-29 |
0.4755 USD |
136,782.4536 SYN |
0.4694 USD |
0.4484 USD |
0.4949 USD |
0.4673 USD |
| 2023-12-28 |
0.4874 USD |
322,157.3900 SYN |
0.4981 USD |
0.4598 USD |
0.5276 USD |
0.4610 USD |
| 2023-12-27 |
0.4935 USD |
369,452.9846 SYN |
0.4496 USD |
0.4457 USD |
0.5167 USD |
0.4963 USD |
| 2023-12-26 |
0.4394 USD |
136,499.2743 SYN |
0.4571 USD |
0.3872 USD |
0.4582 USD |
0.4458 USD |
| 2023-12-25 |
0.4483 USD |
129,200.4830 SYN |
0.4267 USD |
0.4220 USD |
0.4716 USD |
0.4611 USD |
| 2023-12-24 |
0.4318 USD |
126,067.2186 SYN |
0.4277 USD |
0.4071 USD |
0.4488 USD |
0.4301 USD |
| 2023-12-23 |
0.4248 USD |
31,853.2517 SYN |
0.4285 USD |
0.4102 USD |
0.4382 USD |
0.4296 USD |
| 2023-12-22 |
0.4239 USD |
96,279.3177 SYN |
0.3984 USD |
0.3974 USD |
0.4416 USD |
0.4210 USD |
| 2023-12-21 |
0.3912 USD |
161,464.8221 SYN |
0.3909 USD |
0.3761 USD |
0.4044 USD |
0.3911 USD |
| 2023-12-20 |
0.3914 USD |
51,822.4358 SYN |
0.3845 USD |
0.3836 USD |
0.4059 USD |
0.3912 USD |
| 2023-12-19 |
0.3934 USD |
88,731.7143 SYN |
0.4004 USD |
0.3754 USD |
0.4138 USD |
0.3905 USD |
| 2023-12-18 |
0.3933 USD |
133,665.9796 SYN |
0.4048 USD |
0.3838 USD |
0.4063 USD |
0.3989 USD |
| 2023-12-17 |
0.4142 USD |
27,964.8033 SYN |
0.4229 USD |
0.4004 USD |
0.4257 USD |
0.4076 USD |
| 2023-12-16 |
0.4238 USD |
13,523.8322 SYN |
0.4193 USD |
0.4171 USD |
0.4323 USD |
0.4217 USD |
| 2023-12-15 |
0.4216 USD |
44,913.4526 SYN |
0.4301 USD |
0.3994 USD |
0.4383 USD |
0.4332 USD |
| 2023-12-14 |
0.4347 USD |
62,139.3857 SYN |
0.4278 USD |
0.4242 USD |
0.4487 USD |
0.4303 USD |
| 2023-12-13 |
0.4081 USD |
206,607.5426 SYN |
0.4234 USD |
0.3860 USD |
0.4351 USD |
0.4279 USD |
| 2023-12-12 |
0.4296 USD |
144,942.7984 SYN |
0.4392 USD |
0.4117 USD |
0.4527 USD |
0.4166 USD |
| 2023-12-11 |
0.4459 USD |
183,281.2588 SYN |
0.4767 USD |
0.4141 USD |
0.4935 USD |
0.4390 USD |
| 2023-12-10 |
0.4773 USD |
47,955.7003 SYN |
0.4864 USD |
0.4659 USD |
0.4864 USD |
0.4808 USD |
| 2023-12-09 |
0.4911 USD |
158,468.2043 SYN |
0.4817 USD |
0.4750 USD |
0.5069 USD |
0.4881 USD |
| 2023-12-08 |
0.4796 USD |
188,261.0840 SYN |
0.4758 USD |
0.4754 USD |
0.4984 USD |
0.4799 USD |
| 2023-12-07 |
0.4705 USD |
123,490.2310 SYN |
0.4626 USD |
0.4531 USD |
0.4895 USD |
0.4770 USD |
| 2023-12-06 |
0.4729 USD |
227,503.2582 SYN |
0.4894 USD |
0.4509 USD |
0.4946 USD |
0.4592 USD |
| 2023-12-05 |
0.4913 USD |
315,918.6998 SYN |
0.4981 USD |
0.4647 USD |
0.5322 USD |
0.4800 USD |
| 2023-12-04 |
0.4644 USD |
424,579.9879 SYN |
0.4562 USD |
0.4377 USD |
0.4851 USD |
0.4589 USD |
| 2023-12-03 |
0.4409 USD |
88,454.9994 SYN |
0.4419 USD |
0.4350 USD |
0.4509 USD |
0.4458 USD |
| 2023-12-02 |
0.4266 USD |
165,372.5092 SYN |
0.4254 USD |
0.4117 USD |
0.4420 USD |
0.4418 USD |
| 2023-12-01 |
0.4401 USD |
225,049.0106 SYN |
0.4283 USD |
0.4210 USD |
0.4556 USD |
0.4355 USD |
| 2023-11-30 |
0.4701 USD |
505,508.6158 SYN |
0.4472 USD |
0.4115 USD |
0.5471 USD |
0.4286 USD |
| 2023-11-29 |
0.4290 USD |
113,992.8685 SYN |
0.4210 USD |
0.4109 USD |
0.4527 USD |
0.4380 USD |
| 2023-11-28 |
0.4150 USD |
38,840.8518 SYN |
0.4064 USD |
0.4021 USD |
0.4317 USD |
0.4300 USD |
| 2023-11-27 |
0.4010 USD |
129,390.1785 SYN |
0.4345 USD |
0.3525 USD |
0.4352 USD |
0.4025 USD |
| 2023-11-26 |
0.4413 USD |
64,155.7598 SYN |
0.4279 USD |
0.4219 USD |
0.4458 USD |
0.4338 USD |
| 2023-11-25 |
0.4287 USD |
29,216.7444 SYN |
0.4352 USD |
0.4188 USD |
0.4390 USD |
0.4271 USD |
| 2023-11-24 |
0.4251 USD |
41,150.1317 SYN |
0.4198 USD |
0.4054 USD |
0.4391 USD |
0.4314 USD |
| 2023-11-23 |
0.4191 USD |
74,991.7360 SYN |
0.4240 USD |
0.3960 USD |
0.4391 USD |
0.4121 USD |
| 2023-11-22 |
0.3962 USD |
166,408.5026 SYN |
0.3830 USD |
0.3771 USD |
0.4221 USD |
0.4219 USD |
| 2023-11-21 |
0.4149 USD |
86,080.5025 SYN |
0.4393 USD |
0.3986 USD |
0.4408 USD |
0.3986 USD |
| 2023-11-20 |
0.4395 USD |
112,971.0880 SYN |
0.4282 USD |
0.4250 USD |
0.4576 USD |
0.4352 USD |