Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.4401 USD |
225,049.0106 SYN |
0.4283 USD |
0.4210 USD |
0.4556 USD |
0.4355 USD |
| 2023-11-30 |
0.4701 USD |
505,508.6158 SYN |
0.4472 USD |
0.4115 USD |
0.5471 USD |
0.4286 USD |
| 2023-11-29 |
0.4290 USD |
113,992.8685 SYN |
0.4210 USD |
0.4109 USD |
0.4527 USD |
0.4380 USD |
| 2023-11-28 |
0.4150 USD |
38,840.8518 SYN |
0.4064 USD |
0.4021 USD |
0.4317 USD |
0.4300 USD |
| 2023-11-27 |
0.4010 USD |
129,390.1785 SYN |
0.4345 USD |
0.3525 USD |
0.4352 USD |
0.4025 USD |
| 2023-11-26 |
0.4413 USD |
64,155.7598 SYN |
0.4279 USD |
0.4219 USD |
0.4458 USD |
0.4338 USD |
| 2023-11-25 |
0.4287 USD |
29,216.7444 SYN |
0.4352 USD |
0.4188 USD |
0.4390 USD |
0.4271 USD |
| 2023-11-24 |
0.4251 USD |
41,150.1317 SYN |
0.4198 USD |
0.4054 USD |
0.4391 USD |
0.4314 USD |
| 2023-11-23 |
0.4191 USD |
74,991.7360 SYN |
0.4240 USD |
0.3960 USD |
0.4391 USD |
0.4121 USD |
| 2023-11-22 |
0.3962 USD |
166,408.5026 SYN |
0.3830 USD |
0.3771 USD |
0.4221 USD |
0.4219 USD |
| 2023-11-21 |
0.4149 USD |
86,080.5025 SYN |
0.4393 USD |
0.3986 USD |
0.4408 USD |
0.3986 USD |
| 2023-11-20 |
0.4395 USD |
112,971.0880 SYN |
0.4282 USD |
0.4250 USD |
0.4576 USD |
0.4352 USD |
| 2023-11-19 |
0.4097 USD |
31,070.1994 SYN |
0.4002 USD |
0.3992 USD |
0.4344 USD |
0.4344 USD |
| 2023-11-18 |
0.3987 USD |
21,364.7199 SYN |
0.4010 USD |
0.3828 USD |
0.4119 USD |
0.4063 USD |
| 2023-11-17 |
0.4073 USD |
66,719.8195 SYN |
0.4210 USD |
0.3830 USD |
0.4300 USD |
0.4060 USD |
| 2023-11-16 |
0.4355 USD |
87,258.7619 SYN |
0.4669 USD |
0.4131 USD |
0.4669 USD |
0.4198 USD |
| 2023-11-15 |
0.4231 USD |
95,628.0866 SYN |
0.4121 USD |
0.3812 USD |
0.4729 USD |
0.4586 USD |
| 2023-11-14 |
0.4176 USD |
153,583.8995 SYN |
0.4140 USD |
0.3960 USD |
0.4469 USD |
0.4120 USD |
| 2023-11-13 |
0.4732 USD |
212,872.3488 SYN |
0.4475 USD |
0.4282 USD |
0.5070 USD |
0.4282 USD |
| 2023-11-12 |
0.4303 USD |
54,614.0261 SYN |
0.4330 USD |
0.4154 USD |
0.4408 USD |
0.4226 USD |
| 2023-11-11 |
0.4453 USD |
76,871.4057 SYN |
0.4573 USD |
0.4327 USD |
0.4669 USD |
0.4330 USD |
| 2023-11-10 |
0.4268 USD |
95,075.7100 SYN |
0.4182 USD |
0.4081 USD |
0.4523 USD |
0.4429 USD |
| 2023-11-09 |
0.4139 USD |
221,415.8112 SYN |
0.3983 USD |
0.3509 USD |
0.4400 USD |
0.3981 USD |
| 2023-11-08 |
0.3928 USD |
188,649.6184 SYN |
0.3816 USD |
0.3745 USD |
0.4100 USD |
0.3931 USD |
| 2023-11-07 |
0.3844 USD |
72,192.8754 SYN |
0.3843 USD |
0.3715 USD |
0.3954 USD |
0.3814 USD |
| 2023-11-06 |
0.3728 USD |
58,750.5288 SYN |
0.3648 USD |
0.3625 USD |
0.3842 USD |
0.3803 USD |
| 2023-11-05 |
0.3754 USD |
41,556.3547 SYN |
0.3726 USD |
0.3540 USD |
0.3926 USD |
0.3641 USD |
| 2023-11-04 |
0.3683 USD |
64,572.4008 SYN |
0.3559 USD |
0.3489 USD |
0.3792 USD |
0.3792 USD |
| 2023-11-03 |
0.3470 USD |
29,584.1631 SYN |
0.3469 USD |
0.3301 USD |
0.3619 USD |
0.3593 USD |
| 2023-11-02 |
0.3591 USD |
192,201.9923 SYN |
0.3691 USD |
0.3315 USD |
0.4160 USD |
0.3474 USD |
| 2023-11-01 |
0.3620 USD |
55,250.2036 SYN |
0.3384 USD |
0.3354 USD |
0.3762 USD |
0.3664 USD |
| 2023-10-31 |
0.3428 USD |
27,099.5586 SYN |
0.3649 USD |
0.3300 USD |
0.3655 USD |
0.3445 USD |
| 2023-10-30 |
0.3563 USD |
51,118.1494 SYN |
0.3621 USD |
0.3466 USD |
0.3653 USD |
0.3564 USD |
| 2023-10-29 |
0.3822 USD |
49,340.1877 SYN |
0.3559 USD |
0.3559 USD |
0.4300 USD |
0.3664 USD |
| 2023-10-28 |
0.3579 USD |
24,207.3268 SYN |
0.3494 USD |
0.3494 USD |
0.3663 USD |
0.3620 USD |
| 2023-10-27 |
0.3542 USD |
52,662.5748 SYN |
0.3610 USD |
0.3418 USD |
0.3725 USD |
0.3453 USD |
| 2023-10-26 |
0.3760 USD |
101,142.6271 SYN |
0.3955 USD |
0.3400 USD |
0.4440 USD |
0.3645 USD |
| 2023-10-25 |
0.3859 USD |
182,144.6087 SYN |
0.3509 USD |
0.3498 USD |
0.4160 USD |
0.3868 USD |
| 2023-10-24 |
0.3422 USD |
185,075.3534 SYN |
0.3215 USD |
0.3159 USD |
0.3711 USD |
0.3439 USD |
| 2023-10-23 |
0.3000 USD |
76,110.9055 SYN |
0.3121 USD |
0.2693 USD |
0.3215 USD |
0.3158 USD |
| 2023-10-22 |
0.3068 USD |
45,631.2221 SYN |
0.3104 USD |
0.3011 USD |
0.3104 USD |
0.3075 USD |
| 2023-10-21 |
0.3042 USD |
69,539.3158 SYN |
0.2914 USD |
0.2890 USD |
0.3100 USD |
0.3079 USD |
| 2023-10-20 |
0.2955 USD |
22,135.6052 SYN |
0.2908 USD |
0.2877 USD |
0.3029 USD |
0.2939 USD |
| 2023-10-19 |
0.2966 USD |
4,853.7146 SYN |
0.2976 USD |
0.2934 USD |
0.3013 USD |
0.2940 USD |
| 2023-10-18 |
0.3148 USD |
56,005.8097 SYN |
0.3106 USD |
0.3004 USD |
0.3238 USD |
0.3004 USD |
| 2023-10-17 |
0.3144 USD |
111,245.8496 SYN |
0.2975 USD |
0.2908 USD |
0.3400 USD |
0.3061 USD |
| 2023-10-16 |
0.2935 USD |
60,357.2704 SYN |
0.2887 USD |
0.2864 USD |
0.3121 USD |
0.2959 USD |
| 2023-10-15 |
0.2786 USD |
17,112.1055 SYN |
0.2830 USD |
0.2589 USD |
0.2879 USD |
0.2639 USD |
| 2023-10-14 |
0.2834 USD |
29,878.4299 SYN |
0.2796 USD |
0.2770 USD |
0.2983 USD |
0.2867 USD |
| 2023-10-13 |
0.2756 USD |
3,756.1150 SYN |
0.2710 USD |
0.2709 USD |
0.2800 USD |
0.2800 USD |