Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.4097 USD |
31,070.1994 SYN |
0.4002 USD |
0.3992 USD |
0.4344 USD |
0.4344 USD |
| 2023-11-18 |
0.3987 USD |
21,364.7199 SYN |
0.4010 USD |
0.3828 USD |
0.4119 USD |
0.4063 USD |
| 2023-11-17 |
0.4073 USD |
66,719.8195 SYN |
0.4210 USD |
0.3830 USD |
0.4300 USD |
0.4060 USD |
| 2023-11-16 |
0.4355 USD |
87,258.7619 SYN |
0.4669 USD |
0.4131 USD |
0.4669 USD |
0.4198 USD |
| 2023-11-15 |
0.4231 USD |
95,628.0866 SYN |
0.4121 USD |
0.3812 USD |
0.4729 USD |
0.4586 USD |
| 2023-11-14 |
0.4176 USD |
153,583.8995 SYN |
0.4140 USD |
0.3960 USD |
0.4469 USD |
0.4120 USD |
| 2023-11-13 |
0.4732 USD |
212,872.3488 SYN |
0.4475 USD |
0.4282 USD |
0.5070 USD |
0.4282 USD |
| 2023-11-12 |
0.4303 USD |
54,614.0261 SYN |
0.4330 USD |
0.4154 USD |
0.4408 USD |
0.4226 USD |
| 2023-11-11 |
0.4453 USD |
76,871.4057 SYN |
0.4573 USD |
0.4327 USD |
0.4669 USD |
0.4330 USD |
| 2023-11-10 |
0.4268 USD |
95,075.7100 SYN |
0.4182 USD |
0.4081 USD |
0.4523 USD |
0.4429 USD |
| 2023-11-09 |
0.4139 USD |
221,415.8112 SYN |
0.3983 USD |
0.3509 USD |
0.4400 USD |
0.3981 USD |
| 2023-11-08 |
0.3928 USD |
188,649.6184 SYN |
0.3816 USD |
0.3745 USD |
0.4100 USD |
0.3931 USD |
| 2023-11-07 |
0.3844 USD |
72,192.8754 SYN |
0.3843 USD |
0.3715 USD |
0.3954 USD |
0.3814 USD |
| 2023-11-06 |
0.3728 USD |
58,750.5288 SYN |
0.3648 USD |
0.3625 USD |
0.3842 USD |
0.3803 USD |
| 2023-11-05 |
0.3754 USD |
41,556.3547 SYN |
0.3726 USD |
0.3540 USD |
0.3926 USD |
0.3641 USD |
| 2023-11-04 |
0.3683 USD |
64,572.4008 SYN |
0.3559 USD |
0.3489 USD |
0.3792 USD |
0.3792 USD |
| 2023-11-03 |
0.3470 USD |
29,584.1631 SYN |
0.3469 USD |
0.3301 USD |
0.3619 USD |
0.3593 USD |
| 2023-11-02 |
0.3591 USD |
192,201.9923 SYN |
0.3691 USD |
0.3315 USD |
0.4160 USD |
0.3474 USD |
| 2023-11-01 |
0.3620 USD |
55,250.2036 SYN |
0.3384 USD |
0.3354 USD |
0.3762 USD |
0.3664 USD |
| 2023-10-31 |
0.3428 USD |
27,099.5586 SYN |
0.3649 USD |
0.3300 USD |
0.3655 USD |
0.3445 USD |
| 2023-10-30 |
0.3563 USD |
51,118.1494 SYN |
0.3621 USD |
0.3466 USD |
0.3653 USD |
0.3564 USD |
| 2023-10-29 |
0.3822 USD |
49,340.1877 SYN |
0.3559 USD |
0.3559 USD |
0.4300 USD |
0.3664 USD |
| 2023-10-28 |
0.3579 USD |
24,207.3268 SYN |
0.3494 USD |
0.3494 USD |
0.3663 USD |
0.3620 USD |
| 2023-10-27 |
0.3542 USD |
52,662.5748 SYN |
0.3610 USD |
0.3418 USD |
0.3725 USD |
0.3453 USD |
| 2023-10-26 |
0.3760 USD |
101,142.6271 SYN |
0.3955 USD |
0.3400 USD |
0.4440 USD |
0.3645 USD |
| 2023-10-25 |
0.3859 USD |
182,144.6087 SYN |
0.3509 USD |
0.3498 USD |
0.4160 USD |
0.3868 USD |
| 2023-10-24 |
0.3422 USD |
185,075.3534 SYN |
0.3215 USD |
0.3159 USD |
0.3711 USD |
0.3439 USD |
| 2023-10-23 |
0.3000 USD |
76,110.9055 SYN |
0.3121 USD |
0.2693 USD |
0.3215 USD |
0.3158 USD |
| 2023-10-22 |
0.3068 USD |
45,631.2221 SYN |
0.3104 USD |
0.3011 USD |
0.3104 USD |
0.3075 USD |
| 2023-10-21 |
0.3042 USD |
69,539.3158 SYN |
0.2914 USD |
0.2890 USD |
0.3100 USD |
0.3079 USD |
| 2023-10-20 |
0.2955 USD |
22,135.6052 SYN |
0.2908 USD |
0.2877 USD |
0.3029 USD |
0.2939 USD |
| 2023-10-19 |
0.2966 USD |
4,853.7146 SYN |
0.2976 USD |
0.2934 USD |
0.3013 USD |
0.2940 USD |
| 2023-10-18 |
0.3148 USD |
56,005.8097 SYN |
0.3106 USD |
0.3004 USD |
0.3238 USD |
0.3004 USD |
| 2023-10-17 |
0.3144 USD |
111,245.8496 SYN |
0.2975 USD |
0.2908 USD |
0.3400 USD |
0.3061 USD |
| 2023-10-16 |
0.2935 USD |
60,357.2704 SYN |
0.2887 USD |
0.2864 USD |
0.3121 USD |
0.2959 USD |
| 2023-10-15 |
0.2786 USD |
17,112.1055 SYN |
0.2830 USD |
0.2589 USD |
0.2879 USD |
0.2639 USD |
| 2023-10-14 |
0.2834 USD |
29,878.4299 SYN |
0.2796 USD |
0.2770 USD |
0.2983 USD |
0.2867 USD |
| 2023-10-13 |
0.2756 USD |
3,756.1150 SYN |
0.2710 USD |
0.2709 USD |
0.2800 USD |
0.2800 USD |
| 2023-10-12 |
0.2757 USD |
2,712.4611 SYN |
0.2783 USD |
0.2711 USD |
0.2839 USD |
0.2733 USD |
| 2023-10-11 |
0.2802 USD |
9,989.2381 SYN |
0.2739 USD |
0.2739 USD |
0.2915 USD |
0.2751 USD |
| 2023-10-10 |
0.2884 USD |
52,607.4478 SYN |
0.2719 USD |
0.2591 USD |
0.3400 USD |
0.2716 USD |
| 2023-10-09 |
0.2829 USD |
50,633.1461 SYN |
0.2925 USD |
0.2694 USD |
0.2967 USD |
0.2726 USD |
| 2023-10-08 |
0.2969 USD |
5,630.7673 SYN |
0.2994 USD |
0.2926 USD |
0.3001 USD |
0.2943 USD |
| 2023-10-07 |
0.2983 USD |
27,168.2729 SYN |
0.3055 USD |
0.2880 USD |
0.3055 USD |
0.2978 USD |
| 2023-10-06 |
0.2929 USD |
30,094.7081 SYN |
0.2983 USD |
0.2909 USD |
0.3010 USD |
0.2987 USD |
| 2023-10-05 |
0.3008 USD |
28,603.9891 SYN |
0.3073 USD |
0.2950 USD |
0.3073 USD |
0.2977 USD |
| 2023-10-04 |
0.3062 USD |
8,247.4510 SYN |
0.3069 USD |
0.3050 USD |
0.3095 USD |
0.3093 USD |
| 2023-10-03 |
0.3114 USD |
11,541.7919 SYN |
0.3183 USD |
0.3066 USD |
0.3196 USD |
0.3112 USD |
| 2023-10-02 |
0.3282 USD |
48,476.6210 SYN |
0.3354 USD |
0.3146 USD |
0.3393 USD |
0.3175 USD |
| 2023-10-01 |
0.3305 USD |
85,310.2654 SYN |
0.3140 USD |
0.3094 USD |
0.3415 USD |
0.3400 USD |