Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: SYRUPUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 0.1452 USD | 172,651.4966 | 0.1448 USD | 0.1416 USD | 0.1476 USD | 0.1428 USD |
| 2025-01-25 | 0.1363 USD | 153,795.6343 | 0.1384 USD | 0.1324 USD | 0.1414 USD | 0.1405 USD |
| 2025-01-24 | 0.1351 USD | 906,006.2739 | 0.1222 USD | 0.1222 USD | 0.1488 USD | 0.1396 USD |
| 2025-01-23 | 0.1156 USD | 147,139.8525 | 0.1184 USD | 0.1124 USD | 0.1210 USD | 0.1210 USD |
| 2025-01-22 | 0.1160 USD | 164,524.8594 | 0.1140 USD | 0.1139 USD | 0.1180 USD | 0.1167 USD |
| 2025-01-21 | 0.1132 USD | 328,865.4934 | 0.1122 USD | 0.1100 USD | 0.1245 USD | 0.1120 USD |
| 2025-01-20 | 0.1165 USD | 357,140.4849 | 0.1189 USD | 0.1101 USD | 0.1258 USD | 0.1126 USD |
| 2025-01-19 | 0.1276 USD | 723,271.0713 | 0.1276 USD | 0.1208 USD | 0.1317 USD | 0.1223 USD |
| 2025-01-18 | 0.1355 USD | 276,206.5405 | 0.1389 USD | 0.1296 USD | 0.1391 USD | 0.1302 USD |
| 2025-01-17 | 0.1358 USD | 93,411.2535 | 0.1303 USD | 0.1303 USD | 0.1380 USD | 0.1371 USD |
| 2025-01-16 | 0.1316 USD | 102,584.4242 | 0.1329 USD | 0.1277 USD | 0.1330 USD | 0.1303 USD |
| 2025-01-15 | 0.1204 USD | 577,141.7901 | 0.1198 USD | 0.1155 USD | 0.1400 USD | 0.1325 USD |
| 2025-01-14 | 0.1194 USD | 212,523.2455 | 0.1180 USD | 0.1176 USD | 0.1216 USD | 0.1198 USD |
| 2025-01-13 | 0.1178 USD | 463,717.4318 | 0.1355 USD | 0.1123 USD | 0.1355 USD | 0.1173 USD |
| 2025-01-12 | 0.1361 USD | 303,548.4486 | 0.1227 USD | 0.1227 USD | 0.1437 USD | 0.1370 USD |
| 2025-01-11 | 0.1220 USD | 58,358.0015 | 0.1237 USD | 0.1202 USD | 0.1237 USD | 0.1232 USD |
| 2025-01-10 | 0.1259 USD | 522,823.3327 | 0.1214 USD | 0.1196 USD | 0.1296 USD | 0.1284 USD |
| 2025-01-09 | 0.1238 USD | 110,054.6203 | 0.1290 USD | 0.1210 USD | 0.1290 USD | 0.1215 USD |
| 2025-01-08 | 0.1327 USD | 263,835.4009 | 0.1357 USD | 0.1250 USD | 0.1398 USD | 0.1298 USD |
| 2025-01-07 | 0.1421 USD | 354,600.5433 | 0.1535 USD | 0.1300 USD | 0.1535 USD | 0.1382 USD |
| 2025-01-06 | 0.1526 USD | 68,463.1545 | 0.1513 USD | 0.1512 USD | 0.1549 USD | 0.1545 USD |
| 2025-01-05 | 0.1553 USD | 120,752.1401 | 0.1574 USD | 0.1512 USD | 0.1587 USD | 0.1512 USD |
| 2025-01-04 | 0.1583 USD | 100,192.8235 | 0.1627 USD | 0.1546 USD | 0.1630 USD | 0.1561 USD |
| 2025-01-03 | 0.1547 USD | 431,742.5204 | 0.1573 USD | 0.1430 USD | 0.1640 USD | 0.1621 USD |
| 2025-01-02 | 0.1568 USD | 116,818.2088 | 0.1554 USD | 0.1550 USD | 0.1595 USD | 0.1595 USD |
| 2025-01-01 | 0.1516 USD | 204,291.0325 | 0.1560 USD | 0.1490 USD | 0.1574 USD | 0.1568 USD |
| 2024-12-31 | 0.1599 USD | 171,006.1177 | 0.1621 USD | 0.1554 USD | 0.1674 USD | 0.1554 USD |
| 2024-12-30 | 0.1629 USD | 194,709.4860 | 0.1633 USD | 0.1612 USD | 0.1650 USD | 0.1622 USD |
| 2024-12-29 | 0.1652 USD | 80,098.7357 | 0.1664 USD | 0.1615 USD | 0.1686 USD | 0.1615 USD |
| 2024-12-28 | 0.1652 USD | 195,339.7329 | 0.1658 USD | 0.1644 USD | 0.1679 USD | 0.1646 USD |
| 2024-12-27 | 0.1659 USD | 48,074.4632 | 0.1702 USD | 0.1616 USD | 0.1705 USD | 0.1659 USD |
| 2024-12-26 | 0.1714 USD | 176,339.3766 | 0.1756 USD | 0.1695 USD | 0.1766 USD | 0.1703 USD |
| 2024-12-25 | 0.1763 USD | 43,674.7025 | 0.1728 USD | 0.1714 USD | 0.1798 USD | 0.1781 USD |
| 2024-12-24 | 0.1732 USD | 36,513.6565 | 0.1675 USD | 0.1673 USD | 0.1772 USD | 0.1750 USD |
| 2024-12-23 | 0.1653 USD | 76,291.9113 | 0.1630 USD | 0.1623 USD | 0.1680 USD | 0.1677 USD |
| 2024-12-22 | 0.1680 USD | 151,389.9000 | 0.1681 USD | 0.1661 USD | 0.1721 USD | 0.1680 USD |
| 2024-12-21 | 0.1808 USD | 177,041.0908 | 0.1827 USD | 0.1696 USD | 0.1844 USD | 0.1705 USD |
| 2024-12-20 | 0.1760 USD | 659,111.9619 | 0.1852 USD | 0.1621 USD | 0.1949 USD | 0.1836 USD |
| 2024-12-19 | 0.1984 USD | 378,048.0755 | 0.1979 USD | 0.1821 USD | 0.2071 USD | 0.1856 USD |
| 2024-12-18 | 0.2085 USD | 882,167.7613 | 0.1979 USD | 0.1884 USD | 0.2281 USD | 0.2019 USD |
| 2024-12-17 | 0.2096 USD | 1,190,862.5852 | 0.2127 USD | 0.1960 USD | 0.2300 USD | 0.1971 USD |
| 2024-12-16 | 0.1735 USD | 901,001.9887 | 0.1735 USD | 0.1610 USD | 0.1992 USD | 0.1976 USD |
| 2024-12-15 | 0.1650 USD | 756,820.5114 | 0.1750 USD | 0.1546 USD | 0.1781 USD | 0.1740 USD |
| 2024-12-14 | 0.1823 USD | 1,048,315.6439 | 0.1946 USD | 0.1650 USD | 0.1959 USD | 0.1754 USD |
| 2024-12-13 | 0.1942 USD | 1,281,679.6230 | 0.2067 USD | 0.1800 USD | 0.2134 USD | 0.1946 USD |
| 2024-12-12 | 0.2108 USD | 1,076,847.7228 | 0.2246 USD | 0.1905 USD | 0.2452 USD | 0.2074 USD |
| 2024-12-11 | 0.2151 USD | 350,718.4821 | 0.2152 USD | 0.2048 USD | 0.2273 USD | 0.2273 USD |
| 2024-12-10 | 0.2131 USD | 300,041.6659 | 0.2172 USD | 0.2014 USD | 0.2226 USD | 0.2048 USD |
| 2024-12-09 | 0.2395 USD | 561,719.2044 | 0.2376 USD | 0.2217 USD | 0.2480 USD | 0.2282 USD |
| 2024-12-08 | 0.2319 USD | 275,612.3448 | 0.2279 USD | 0.2212 USD | 0.2424 USD | 0.2315 USD |
12