Market [unlinked] / USD
Identifier on Kraken: SYRUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2303 USD |
1,181,918.1652 |
0.2030 USD |
0.2030 USD |
0.2700 USD |
0.2501 USD |
| 2024-11-20 |
0.2132 USD |
180,904.1896 |
0.2194 USD |
0.2034 USD |
0.2217 USD |
0.2042 USD |
| 2024-11-19 |
0.2217 USD |
187,812.7631 |
0.2294 USD |
0.2176 USD |
0.2348 USD |
0.2188 USD |
| 2024-11-18 |
0.2207 USD |
272,321.2808 |
0.2148 USD |
0.2141 USD |
0.2341 USD |
0.2329 USD |
| 2024-11-17 |
0.2204 USD |
747,246.7501 |
0.2284 USD |
0.2162 USD |
0.2311 USD |
0.2207 USD |
| 2024-11-16 |
0.2058 USD |
937,929.4867 |
0.2064 USD |
0.1940 USD |
0.2300 USD |
0.2160 USD |
| 2024-11-15 |
0.2149 USD |
649,001.6895 |
0.2229 USD |
0.1900 USD |
0.2263 USD |
0.2031 USD |
| 2024-11-14 |
0.2395 USD |
2,779,297.0936 |
0.2662 USD |
0.2124 USD |
0.3000 USD |
0.2201 USD |
| 2024-11-13 |
0.2998 USD |
744,652.6738 |
0.2000 USD |
0.2000 USD |
0.3920 USD |
0.2662 USD |