Market [unlinked] / USD
Identifier on Kraken: SYRUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.1725 USD |
1,318.6827 |
0.1728 USD |
0.1714 USD |
0.1730 USD |
0.1714 USD |
| 2024-12-24 |
0.1732 USD |
36,513.6565 |
0.1675 USD |
0.1673 USD |
0.1772 USD |
0.1750 USD |
| 2024-12-23 |
0.1653 USD |
76,291.9113 |
0.1630 USD |
0.1623 USD |
0.1680 USD |
0.1677 USD |
| 2024-12-22 |
0.1680 USD |
151,389.9000 |
0.1681 USD |
0.1661 USD |
0.1721 USD |
0.1680 USD |
| 2024-12-21 |
0.1808 USD |
177,041.0908 |
0.1827 USD |
0.1696 USD |
0.1844 USD |
0.1705 USD |
| 2024-12-20 |
0.1760 USD |
659,111.9619 |
0.1852 USD |
0.1621 USD |
0.1949 USD |
0.1836 USD |
| 2024-12-19 |
0.1984 USD |
378,048.0755 |
0.1979 USD |
0.1821 USD |
0.2071 USD |
0.1856 USD |
| 2024-12-18 |
0.2085 USD |
882,167.7613 |
0.1979 USD |
0.1884 USD |
0.2281 USD |
0.2019 USD |
| 2024-12-17 |
0.2096 USD |
1,190,862.5852 |
0.2127 USD |
0.1960 USD |
0.2300 USD |
0.1971 USD |
| 2024-12-16 |
0.1735 USD |
901,001.9887 |
0.1735 USD |
0.1610 USD |
0.1992 USD |
0.1976 USD |
| 2024-12-15 |
0.1650 USD |
756,820.5114 |
0.1750 USD |
0.1546 USD |
0.1781 USD |
0.1740 USD |
| 2024-12-14 |
0.1823 USD |
1,048,315.6439 |
0.1946 USD |
0.1650 USD |
0.1959 USD |
0.1754 USD |
| 2024-12-13 |
0.1942 USD |
1,281,679.6230 |
0.2067 USD |
0.1800 USD |
0.2134 USD |
0.1946 USD |
| 2024-12-12 |
0.2108 USD |
1,076,847.7228 |
0.2246 USD |
0.1905 USD |
0.2452 USD |
0.2074 USD |
| 2024-12-11 |
0.2151 USD |
350,718.4821 |
0.2152 USD |
0.2048 USD |
0.2273 USD |
0.2273 USD |
| 2024-12-10 |
0.2131 USD |
300,041.6659 |
0.2172 USD |
0.2014 USD |
0.2226 USD |
0.2048 USD |
| 2024-12-09 |
0.2395 USD |
561,719.2044 |
0.2376 USD |
0.2217 USD |
0.2480 USD |
0.2282 USD |
| 2024-12-08 |
0.2319 USD |
275,612.3448 |
0.2279 USD |
0.2212 USD |
0.2424 USD |
0.2315 USD |
| 2024-12-07 |
0.2277 USD |
163,527.4246 |
0.2309 USD |
0.2213 USD |
0.2321 USD |
0.2245 USD |
| 2024-12-06 |
0.2295 USD |
561,059.2802 |
0.2237 USD |
0.2014 USD |
0.2360 USD |
0.2296 USD |
| 2024-12-05 |
0.2292 USD |
673,514.5565 |
0.2393 USD |
0.2135 USD |
0.2420 USD |
0.2197 USD |
| 2024-12-04 |
0.2400 USD |
1,281,465.9852 |
0.2191 USD |
0.2189 USD |
0.2900 USD |
0.2394 USD |
| 2024-12-03 |
0.2086 USD |
1,595,330.5237 |
0.1954 USD |
0.1900 USD |
0.2200 USD |
0.2140 USD |
| 2024-12-02 |
0.1829 USD |
880,678.0090 |
0.2033 USD |
0.1620 USD |
0.2047 USD |
0.1851 USD |
| 2024-12-01 |
0.2091 USD |
280,812.6624 |
0.2103 USD |
0.2050 USD |
0.2123 USD |
0.2075 USD |
| 2024-11-30 |
0.2092 USD |
555,913.0568 |
0.2069 USD |
0.2039 USD |
0.2164 USD |
0.2128 USD |
| 2024-11-29 |
0.2121 USD |
547,671.5909 |
0.2237 USD |
0.2031 USD |
0.2252 USD |
0.2056 USD |
| 2024-11-28 |
0.2234 USD |
948,025.4526 |
0.2234 USD |
0.2147 USD |
0.2256 USD |
0.2174 USD |
| 2024-11-27 |
0.2212 USD |
419,791.8584 |
0.2116 USD |
0.2100 USD |
0.2268 USD |
0.2235 USD |
| 2024-11-26 |
0.2174 USD |
400,437.1037 |
0.2152 USD |
0.2100 USD |
0.2308 USD |
0.2114 USD |
| 2024-11-25 |
0.2307 USD |
216,361.4075 |
0.2337 USD |
0.2251 USD |
0.2371 USD |
0.2257 USD |
| 2024-11-24 |
0.2325 USD |
307,852.9160 |
0.2296 USD |
0.2204 USD |
0.2425 USD |
0.2314 USD |
| 2024-11-23 |
0.2336 USD |
729,717.5893 |
0.2299 USD |
0.2211 USD |
0.2415 USD |
0.2238 USD |
| 2024-11-22 |
0.2391 USD |
866,696.0307 |
0.2491 USD |
0.2272 USD |
0.2559 USD |
0.2307 USD |
| 2024-11-21 |
0.2480 USD |
2,319,482.7586 |
0.2030 USD |
0.2030 USD |
0.3890 USD |
0.2579 USD |
| 2024-11-20 |
0.2132 USD |
180,904.1896 |
0.2194 USD |
0.2034 USD |
0.2217 USD |
0.2042 USD |
| 2024-11-19 |
0.2217 USD |
187,812.7631 |
0.2294 USD |
0.2176 USD |
0.2348 USD |
0.2188 USD |
| 2024-11-18 |
0.2207 USD |
272,321.2808 |
0.2148 USD |
0.2141 USD |
0.2341 USD |
0.2329 USD |
| 2024-11-17 |
0.2204 USD |
747,246.7501 |
0.2284 USD |
0.2162 USD |
0.2311 USD |
0.2207 USD |
| 2024-11-16 |
0.2058 USD |
937,929.4867 |
0.2064 USD |
0.1940 USD |
0.2300 USD |
0.2160 USD |
| 2024-11-15 |
0.2149 USD |
649,001.6895 |
0.2229 USD |
0.1900 USD |
0.2263 USD |
0.2031 USD |
| 2024-11-14 |
0.2395 USD |
2,779,297.0936 |
0.2662 USD |
0.2124 USD |
0.3000 USD |
0.2201 USD |
| 2024-11-13 |
0.2998 USD |
744,652.6738 |
0.2000 USD |
0.2000 USD |
0.3920 USD |
0.2662 USD |