Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: SYRUPUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-08 | 0.2319 USD | 275,612.3448 | 0.2279 USD | 0.2212 USD | 0.2424 USD | 0.2315 USD |
| 2024-12-07 | 0.2277 USD | 163,527.4246 | 0.2309 USD | 0.2213 USD | 0.2321 USD | 0.2245 USD |
| 2024-12-06 | 0.2295 USD | 561,059.2802 | 0.2237 USD | 0.2014 USD | 0.2360 USD | 0.2296 USD |
| 2024-12-05 | 0.2292 USD | 673,514.5565 | 0.2393 USD | 0.2135 USD | 0.2420 USD | 0.2197 USD |
| 2024-12-04 | 0.2400 USD | 1,281,465.9852 | 0.2191 USD | 0.2189 USD | 0.2900 USD | 0.2394 USD |
| 2024-12-03 | 0.2086 USD | 1,595,330.5237 | 0.1954 USD | 0.1900 USD | 0.2200 USD | 0.2140 USD |
| 2024-12-02 | 0.1829 USD | 880,678.0090 | 0.2033 USD | 0.1620 USD | 0.2047 USD | 0.1851 USD |
| 2024-12-01 | 0.2091 USD | 280,812.6624 | 0.2103 USD | 0.2050 USD | 0.2123 USD | 0.2075 USD |
| 2024-11-30 | 0.2092 USD | 555,913.0568 | 0.2069 USD | 0.2039 USD | 0.2164 USD | 0.2128 USD |
| 2024-11-29 | 0.2121 USD | 547,671.5909 | 0.2237 USD | 0.2031 USD | 0.2252 USD | 0.2056 USD |
| 2024-11-28 | 0.2234 USD | 948,025.4526 | 0.2234 USD | 0.2147 USD | 0.2256 USD | 0.2174 USD |
| 2024-11-27 | 0.2212 USD | 419,791.8584 | 0.2116 USD | 0.2100 USD | 0.2268 USD | 0.2235 USD |
| 2024-11-26 | 0.2174 USD | 400,437.1037 | 0.2152 USD | 0.2100 USD | 0.2308 USD | 0.2114 USD |
| 2024-11-25 | 0.2307 USD | 216,361.4075 | 0.2337 USD | 0.2251 USD | 0.2371 USD | 0.2257 USD |
| 2024-11-24 | 0.2325 USD | 307,852.9160 | 0.2296 USD | 0.2204 USD | 0.2425 USD | 0.2314 USD |
| 2024-11-23 | 0.2336 USD | 729,717.5893 | 0.2299 USD | 0.2211 USD | 0.2415 USD | 0.2238 USD |
| 2024-11-22 | 0.2391 USD | 866,696.0307 | 0.2491 USD | 0.2272 USD | 0.2559 USD | 0.2307 USD |
| 2024-11-21 | 0.2480 USD | 2,319,482.7586 | 0.2030 USD | 0.2030 USD | 0.3890 USD | 0.2579 USD |
| 2024-11-20 | 0.2132 USD | 180,904.1896 | 0.2194 USD | 0.2034 USD | 0.2217 USD | 0.2042 USD |
| 2024-11-19 | 0.2217 USD | 187,812.7631 | 0.2294 USD | 0.2176 USD | 0.2348 USD | 0.2188 USD |
| 2024-11-18 | 0.2207 USD | 272,321.2808 | 0.2148 USD | 0.2141 USD | 0.2341 USD | 0.2329 USD |
| 2024-11-17 | 0.2204 USD | 747,246.7501 | 0.2284 USD | 0.2162 USD | 0.2311 USD | 0.2207 USD |
| 2024-11-16 | 0.2058 USD | 937,929.4867 | 0.2064 USD | 0.1940 USD | 0.2300 USD | 0.2160 USD |
| 2024-11-15 | 0.2149 USD | 649,001.6895 | 0.2229 USD | 0.1900 USD | 0.2263 USD | 0.2031 USD |
| 2024-11-14 | 0.2395 USD | 2,779,297.0936 | 0.2662 USD | 0.2124 USD | 0.3000 USD | 0.2201 USD |
| 2024-11-13 | 0.2998 USD | 744,652.6738 | 0.2000 USD | 0.2000 USD | 0.3920 USD | 0.2662 USD |
12