Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
470.5281 EUR |
4.3596 TAO |
473.2510 EUR |
468.3574 EUR |
475.0208 EUR |
475.0208 EUR |
| 2024-10-26 |
469.2996 EUR |
273.7955 TAO |
451.8931 EUR |
449.0331 EUR |
479.6235 EUR |
473.1708 EUR |
| 2024-10-25 |
483.8942 EUR |
794.0444 TAO |
501.5730 EUR |
463.4663 EUR |
503.1865 EUR |
465.9592 EUR |
| 2024-10-24 |
506.6953 EUR |
1,046.9016 TAO |
489.1775 EUR |
488.2461 EUR |
518.2263 EUR |
501.6199 EUR |
| 2024-10-23 |
489.5359 EUR |
537.9652 TAO |
501.9632 EUR |
468.6702 EUR |
508.7560 EUR |
485.4988 EUR |
| 2024-10-22 |
509.2812 EUR |
284.4918 TAO |
507.0507 EUR |
495.6971 EUR |
518.0695 EUR |
507.8562 EUR |
| 2024-10-21 |
529.3761 EUR |
492.4467 TAO |
560.0000 EUR |
499.4184 EUR |
560.6577 EUR |
517.6850 EUR |
| 2024-10-20 |
519.8129 EUR |
246.4864 TAO |
513.1074 EUR |
508.6843 EUR |
543.0000 EUR |
526.6000 EUR |
| 2024-10-19 |
514.2375 EUR |
309.8467 TAO |
530.6599 EUR |
505.0000 EUR |
536.8816 EUR |
514.6909 EUR |
| 2024-10-18 |
535.4178 EUR |
473.4189 TAO |
537.7177 EUR |
521.4962 EUR |
549.6469 EUR |
528.2250 EUR |
| 2024-10-17 |
536.8252 EUR |
918.4103 TAO |
534.1405 EUR |
519.0000 EUR |
575.0000 EUR |
532.8463 EUR |
| 2024-10-16 |
543.6335 EUR |
420.8683 TAO |
543.2138 EUR |
525.3892 EUR |
581.0000 EUR |
531.5146 EUR |
| 2024-10-15 |
561.9504 EUR |
799.4571 TAO |
575.3000 EUR |
539.1836 EUR |
581.3900 EUR |
551.0677 EUR |
| 2024-10-14 |
584.0989 EUR |
672.6000 TAO |
580.0000 EUR |
568.4548 EUR |
618.0000 EUR |
585.5895 EUR |
| 2024-10-13 |
585.7295 EUR |
454.0194 TAO |
600.1857 EUR |
576.3925 EUR |
607.0172 EUR |
593.0416 EUR |
| 2024-10-12 |
605.7311 EUR |
679.1620 TAO |
568.4915 EUR |
566.1802 EUR |
621.2740 EUR |
610.9371 EUR |
| 2024-10-11 |
559.1736 EUR |
592.5809 TAO |
515.6128 EUR |
512.5000 EUR |
588.0000 EUR |
581.0000 EUR |
| 2024-10-10 |
518.9512 EUR |
733.6221 TAO |
520.9695 EUR |
490.8029 EUR |
543.0200 EUR |
511.5028 EUR |
| 2024-10-09 |
535.5311 EUR |
711.4871 TAO |
552.8782 EUR |
519.0000 EUR |
558.0494 EUR |
524.0000 EUR |
| 2024-10-08 |
572.4850 EUR |
440.6069 TAO |
556.6854 EUR |
552.6357 EUR |
586.0000 EUR |
580.7574 EUR |
| 2024-10-07 |
579.1246 EUR |
1,417.7163 TAO |
578.2995 EUR |
555.5066 EUR |
616.4505 EUR |
561.2557 EUR |
| 2024-10-06 |
515.9608 EUR |
446.2797 TAO |
515.0335 EUR |
499.3666 EUR |
541.7432 EUR |
525.8854 EUR |
| 2024-10-05 |
527.3822 EUR |
372.3677 TAO |
533.7895 EUR |
504.7207 EUR |
547.3151 EUR |
513.1580 EUR |
| 2024-10-04 |
482.8674 EUR |
826.2789 TAO |
451.1146 EUR |
442.2203 EUR |
527.4864 EUR |
522.0206 EUR |
| 2024-10-03 |
455.4423 EUR |
479.0413 TAO |
471.0727 EUR |
429.7120 EUR |
492.6714 EUR |
448.7790 EUR |
| 2024-10-02 |
487.8315 EUR |
1,096.8626 TAO |
486.0729 EUR |
462.4772 EUR |
523.6480 EUR |
467.3006 EUR |
| 2024-10-01 |
505.4230 EUR |
1,773.9830 TAO |
519.3145 EUR |
466.4853 EUR |
553.5101 EUR |
477.4518 EUR |
| 2024-09-30 |
523.5641 EUR |
652.1719 TAO |
498.3319 EUR |
484.3013 EUR |
545.1469 EUR |
526.2322 EUR |
| 2024-09-29 |
504.0825 EUR |
1,287.4069 TAO |
480.0886 EUR |
471.1226 EUR |
556.2076 EUR |
514.0000 EUR |
| 2024-09-28 |
476.1886 EUR |
455.6412 TAO |
492.6055 EUR |
464.3502 EUR |
495.0000 EUR |
476.3029 EUR |
| 2024-09-27 |
490.3784 EUR |
1,451.6608 TAO |
467.0000 EUR |
466.2036 EUR |
503.8181 EUR |
490.1304 EUR |
| 2024-09-26 |
478.9770 EUR |
1,216.2400 TAO |
498.9941 EUR |
455.0000 EUR |
510.0000 EUR |
455.3952 EUR |
| 2024-09-25 |
493.8611 EUR |
430.4204 TAO |
492.1184 EUR |
480.0000 EUR |
519.5687 EUR |
497.0441 EUR |
| 2024-09-24 |
505.3967 EUR |
1,268.3902 TAO |
489.1182 EUR |
471.0734 EUR |
537.8550 EUR |
491.0007 EUR |
| 2024-09-23 |
487.2225 EUR |
1,701.1373 TAO |
419.9263 EUR |
417.3831 EUR |
521.1136 EUR |
492.3927 EUR |
| 2024-09-22 |
413.9273 EUR |
370.0962 TAO |
420.5560 EUR |
402.1645 EUR |
430.0000 EUR |
422.1984 EUR |
| 2024-09-21 |
388.0655 EUR |
690.8442 TAO |
366.0671 EUR |
333.4637 EUR |
424.8357 EUR |
416.3840 EUR |
| 2024-09-20 |
368.4945 EUR |
827.0194 TAO |
334.4006 EUR |
328.7380 EUR |
387.7024 EUR |
367.9579 EUR |
| 2024-09-19 |
331.6695 EUR |
1,091.4088 TAO |
305.1047 EUR |
300.0002 EUR |
346.3600 EUR |
332.4839 EUR |
| 2024-09-18 |
289.7523 EUR |
282.4772 TAO |
290.9706 EUR |
276.4990 EUR |
304.9370 EUR |
281.4280 EUR |
| 2024-09-17 |
283.2061 EUR |
474.2061 TAO |
259.7712 EUR |
254.5000 EUR |
297.7893 EUR |
292.9908 EUR |
| 2024-09-16 |
264.4532 EUR |
493.2698 TAO |
271.3861 EUR |
255.0000 EUR |
277.3851 EUR |
258.9928 EUR |
| 2024-09-15 |
291.9364 EUR |
185.1365 TAO |
296.1835 EUR |
280.2407 EUR |
301.2123 EUR |
282.1239 EUR |
| 2024-09-14 |
287.5260 EUR |
202.6661 TAO |
288.8852 EUR |
280.7879 EUR |
294.0000 EUR |
291.6873 EUR |
| 2024-09-13 |
272.1922 EUR |
363.0165 TAO |
265.7537 EUR |
258.9828 EUR |
289.9226 EUR |
287.5010 EUR |
| 2024-09-12 |
259.3137 EUR |
404.0213 TAO |
258.8111 EUR |
254.2014 EUR |
268.6029 EUR |
266.2038 EUR |
| 2024-09-11 |
255.0297 EUR |
283.4096 TAO |
259.8325 EUR |
248.2081 EUR |
266.1393 EUR |
255.4114 EUR |
| 2024-09-10 |
251.0547 EUR |
582.4788 TAO |
251.0746 EUR |
225.0000 EUR |
262.3667 EUR |
262.3667 EUR |
| 2024-09-09 |
237.3305 EUR |
424.6394 TAO |
223.1274 EUR |
223.1274 EUR |
255.7788 EUR |
252.1420 EUR |
| 2024-09-08 |
216.2635 EUR |
399.5666 TAO |
214.9432 EUR |
213.0000 EUR |
221.9307 EUR |
217.3066 EUR |