Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
458.0506 EUR |
746.7898 TAO |
454.9816 EUR |
438.7328 EUR |
487.4954 EUR |
481.3119 EUR |
| 2024-11-20 |
448.9290 EUR |
703.1427 TAO |
454.8941 EUR |
427.0803 EUR |
465.1552 EUR |
452.5977 EUR |
| 2024-11-19 |
458.7358 EUR |
441.7659 TAO |
481.2992 EUR |
450.0000 EUR |
481.2992 EUR |
458.4116 EUR |
| 2024-11-18 |
472.9680 EUR |
922.9494 TAO |
465.4860 EUR |
451.1227 EUR |
495.3310 EUR |
485.0356 EUR |
| 2024-11-17 |
475.3705 EUR |
351.1861 TAO |
490.2851 EUR |
460.0000 EUR |
491.2692 EUR |
467.2308 EUR |
| 2024-11-16 |
496.8569 EUR |
466.8144 TAO |
487.9999 EUR |
481.7659 EUR |
510.0000 EUR |
490.2484 EUR |
| 2024-11-15 |
481.5885 EUR |
1,012.2866 TAO |
473.5410 EUR |
466.5382 EUR |
490.8753 EUR |
479.5201 EUR |
| 2024-11-14 |
494.4593 EUR |
746.8310 TAO |
507.1190 EUR |
470.0000 EUR |
527.0000 EUR |
475.4777 EUR |
| 2024-11-13 |
516.5516 EUR |
671.1913 TAO |
528.3356 EUR |
490.0000 EUR |
543.7509 EUR |
523.7546 EUR |
| 2024-11-12 |
528.0170 EUR |
1,103.4526 TAO |
552.1031 EUR |
471.9063 EUR |
577.8300 EUR |
535.9864 EUR |
| 2024-11-11 |
538.6473 EUR |
2,365.1062 TAO |
521.5461 EUR |
504.7324 EUR |
579.8385 EUR |
551.2298 EUR |
| 2024-11-10 |
498.6931 EUR |
2,613.1479 TAO |
482.2214 EUR |
469.1642 EUR |
549.3807 EUR |
527.6077 EUR |
| 2024-11-09 |
476.2831 EUR |
1,029.0474 TAO |
467.1160 EUR |
453.5769 EUR |
511.1284 EUR |
464.3629 EUR |
| 2024-11-08 |
466.1361 EUR |
450.6790 TAO |
476.2908 EUR |
452.7343 EUR |
482.7951 EUR |
465.0661 EUR |
| 2024-11-07 |
486.0870 EUR |
482.4538 TAO |
487.9976 EUR |
467.5072 EUR |
508.4318 EUR |
477.0148 EUR |
| 2024-11-06 |
473.0633 EUR |
1,351.1160 TAO |
419.9011 EUR |
419.9011 EUR |
504.2601 EUR |
483.5940 EUR |
| 2024-11-05 |
413.2852 EUR |
482.2207 TAO |
390.3100 EUR |
384.5844 EUR |
428.4846 EUR |
412.5689 EUR |
| 2024-11-04 |
386.9126 EUR |
270.8600 TAO |
400.4371 EUR |
371.1437 EUR |
404.3834 EUR |
384.0493 EUR |
| 2024-11-03 |
392.4655 EUR |
601.6378 TAO |
406.1232 EUR |
376.7609 EUR |
408.9239 EUR |
400.0276 EUR |
| 2024-11-02 |
412.9424 EUR |
458.9163 TAO |
429.2564 EUR |
398.3353 EUR |
430.5792 EUR |
401.1956 EUR |
| 2024-11-01 |
428.7970 EUR |
757.9987 TAO |
446.2497 EUR |
414.8533 EUR |
447.8281 EUR |
425.2518 EUR |
| 2024-10-31 |
452.3747 EUR |
415.2273 TAO |
457.6942 EUR |
441.2346 EUR |
467.2019 EUR |
447.9850 EUR |
| 2024-10-30 |
473.1448 EUR |
407.5413 TAO |
480.1100 EUR |
458.5852 EUR |
488.7675 EUR |
463.0197 EUR |
| 2024-10-29 |
498.4626 EUR |
545.4966 TAO |
478.2057 EUR |
475.1026 EUR |
512.9411 EUR |
482.0267 EUR |
| 2024-10-28 |
472.5434 EUR |
1,140.7081 TAO |
472.0370 EUR |
456.0091 EUR |
486.0884 EUR |
482.4929 EUR |
| 2024-10-27 |
469.0795 EUR |
310.8869 TAO |
473.2510 EUR |
460.8046 EUR |
477.4196 EUR |
474.3923 EUR |
| 2024-10-26 |
469.2996 EUR |
273.7955 TAO |
451.8931 EUR |
449.0331 EUR |
479.6235 EUR |
473.1708 EUR |
| 2024-10-25 |
483.8942 EUR |
794.0444 TAO |
501.5730 EUR |
463.4663 EUR |
503.1865 EUR |
465.9592 EUR |
| 2024-10-24 |
506.6953 EUR |
1,046.9016 TAO |
489.1775 EUR |
488.2461 EUR |
518.2263 EUR |
501.6199 EUR |
| 2024-10-23 |
489.5359 EUR |
537.9652 TAO |
501.9632 EUR |
468.6702 EUR |
508.7560 EUR |
485.4988 EUR |
| 2024-10-22 |
509.2812 EUR |
284.4918 TAO |
507.0507 EUR |
495.6971 EUR |
518.0695 EUR |
507.8562 EUR |
| 2024-10-21 |
529.3761 EUR |
492.4467 TAO |
560.0000 EUR |
499.4184 EUR |
560.6577 EUR |
517.6850 EUR |
| 2024-10-20 |
519.8129 EUR |
246.4864 TAO |
513.1074 EUR |
508.6843 EUR |
543.0000 EUR |
526.6000 EUR |
| 2024-10-19 |
514.2375 EUR |
309.8467 TAO |
530.6599 EUR |
505.0000 EUR |
536.8816 EUR |
514.6909 EUR |
| 2024-10-18 |
535.4178 EUR |
473.4189 TAO |
537.7177 EUR |
521.4962 EUR |
549.6469 EUR |
528.2250 EUR |
| 2024-10-17 |
536.8252 EUR |
918.4103 TAO |
534.1405 EUR |
519.0000 EUR |
575.0000 EUR |
532.8463 EUR |
| 2024-10-16 |
543.6335 EUR |
420.8683 TAO |
543.2138 EUR |
525.3892 EUR |
581.0000 EUR |
531.5146 EUR |
| 2024-10-15 |
561.9504 EUR |
799.4571 TAO |
575.3000 EUR |
539.1836 EUR |
581.3900 EUR |
551.0677 EUR |
| 2024-10-14 |
584.0989 EUR |
672.6000 TAO |
580.0000 EUR |
568.4548 EUR |
618.0000 EUR |
585.5895 EUR |
| 2024-10-13 |
585.7295 EUR |
454.0194 TAO |
600.1857 EUR |
576.3925 EUR |
607.0172 EUR |
593.0416 EUR |
| 2024-10-12 |
605.7311 EUR |
679.1620 TAO |
568.4915 EUR |
566.1802 EUR |
621.2740 EUR |
610.9371 EUR |
| 2024-10-11 |
559.1736 EUR |
592.5809 TAO |
515.6128 EUR |
512.5000 EUR |
588.0000 EUR |
581.0000 EUR |
| 2024-10-10 |
518.9512 EUR |
733.6221 TAO |
520.9695 EUR |
490.8029 EUR |
543.0200 EUR |
511.5028 EUR |
| 2024-10-09 |
535.5311 EUR |
711.4871 TAO |
552.8782 EUR |
519.0000 EUR |
558.0494 EUR |
524.0000 EUR |
| 2024-10-08 |
572.4850 EUR |
440.6069 TAO |
556.6854 EUR |
552.6357 EUR |
586.0000 EUR |
580.7574 EUR |
| 2024-10-07 |
579.1246 EUR |
1,417.7163 TAO |
578.2995 EUR |
555.5066 EUR |
616.4505 EUR |
561.2557 EUR |
| 2024-10-06 |
515.9608 EUR |
446.2797 TAO |
515.0335 EUR |
499.3666 EUR |
541.7432 EUR |
525.8854 EUR |
| 2024-10-05 |
527.3822 EUR |
372.3677 TAO |
533.7895 EUR |
504.7207 EUR |
547.3151 EUR |
513.1580 EUR |
| 2024-10-04 |
482.8674 EUR |
826.2789 TAO |
451.1146 EUR |
442.2203 EUR |
527.4864 EUR |
522.0206 EUR |
| 2024-10-03 |
455.4423 EUR |
479.0413 TAO |
471.0727 EUR |
429.7120 EUR |
492.6714 EUR |
448.7790 EUR |