Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
360.6909 EUR |
761.0469 TAO |
365.9329 EUR |
348.3496 EUR |
372.0752 EUR |
357.8542 EUR |
| 2025-01-23 |
369.1105 EUR |
1,335.3275 TAO |
382.5000 EUR |
355.9881 EUR |
385.6003 EUR |
360.4850 EUR |
| 2025-01-22 |
400.4899 EUR |
505.3310 TAO |
410.4407 EUR |
384.0000 EUR |
417.6051 EUR |
384.0000 EUR |
| 2025-01-21 |
388.3333 EUR |
745.8496 TAO |
389.0000 EUR |
372.4813 EUR |
415.2462 EUR |
400.2998 EUR |
| 2025-01-20 |
431.8763 EUR |
628.7998 TAO |
415.5553 EUR |
403.1596 EUR |
454.5098 EUR |
408.3835 EUR |
| 2025-01-19 |
429.8191 EUR |
1,354.5620 TAO |
442.8170 EUR |
400.0000 EUR |
472.0000 EUR |
410.0000 EUR |
| 2025-01-18 |
441.7455 EUR |
589.9662 TAO |
475.1674 EUR |
427.5971 EUR |
480.2405 EUR |
434.2823 EUR |
| 2025-01-17 |
462.2295 EUR |
481.2299 TAO |
434.3987 EUR |
434.3987 EUR |
476.0191 EUR |
468.4537 EUR |
| 2025-01-16 |
441.3401 EUR |
725.2278 TAO |
437.4141 EUR |
427.4051 EUR |
455.3915 EUR |
438.3060 EUR |
| 2025-01-15 |
414.7731 EUR |
497.0343 TAO |
405.2529 EUR |
390.9613 EUR |
456.2500 EUR |
439.0854 EUR |
| 2025-01-14 |
409.4262 EUR |
709.1793 TAO |
408.3728 EUR |
399.8624 EUR |
420.7028 EUR |
408.9916 EUR |
| 2025-01-13 |
400.3445 EUR |
1,095.0288 TAO |
433.4826 EUR |
376.4641 EUR |
445.5520 EUR |
391.6757 EUR |
| 2025-01-12 |
434.5130 EUR |
191.1985 TAO |
435.7854 EUR |
425.0000 EUR |
439.7561 EUR |
429.3352 EUR |
| 2025-01-11 |
428.6985 EUR |
245.9899 TAO |
423.9425 EUR |
418.7037 EUR |
446.7162 EUR |
443.2000 EUR |
| 2025-01-10 |
430.5076 EUR |
840.0230 TAO |
422.6186 EUR |
411.8494 EUR |
441.4281 EUR |
428.4840 EUR |
| 2025-01-09 |
435.8263 EUR |
570.3595 TAO |
455.9215 EUR |
423.0988 EUR |
460.7942 EUR |
433.9165 EUR |
| 2025-01-08 |
454.7581 EUR |
902.1366 TAO |
480.8082 EUR |
425.0269 EUR |
482.8447 EUR |
453.2053 EUR |
| 2025-01-07 |
502.8353 EUR |
895.2858 TAO |
535.5580 EUR |
482.0000 EUR |
538.2400 EUR |
487.5113 EUR |
| 2025-01-06 |
534.8941 EUR |
334.4161 TAO |
546.2158 EUR |
521.1549 EUR |
554.3032 EUR |
552.0000 EUR |
| 2025-01-05 |
541.4386 EUR |
374.9849 TAO |
544.0563 EUR |
531.1926 EUR |
549.4027 EUR |
549.4027 EUR |
| 2025-01-04 |
551.4616 EUR |
713.5967 TAO |
537.2483 EUR |
531.2448 EUR |
566.7963 EUR |
551.2932 EUR |
| 2025-01-03 |
530.2075 EUR |
587.7348 TAO |
507.9935 EUR |
504.7872 EUR |
554.8525 EUR |
542.1869 EUR |
| 2025-01-02 |
502.6815 EUR |
1,422.3216 TAO |
470.9744 EUR |
470.8992 EUR |
525.0000 EUR |
498.4047 EUR |
| 2025-01-01 |
439.1733 EUR |
219.1604 TAO |
424.1679 EUR |
419.7786 EUR |
469.7830 EUR |
464.3822 EUR |
| 2024-12-31 |
427.1551 EUR |
320.5724 TAO |
432.2384 EUR |
419.6172 EUR |
439.9167 EUR |
436.3324 EUR |
| 2024-12-30 |
441.0852 EUR |
448.7095 TAO |
439.5831 EUR |
426.0317 EUR |
453.8974 EUR |
432.5974 EUR |
| 2024-12-29 |
444.2436 EUR |
933.5638 TAO |
452.6629 EUR |
432.8826 EUR |
462.9210 EUR |
439.5365 EUR |
| 2024-12-28 |
447.1534 EUR |
227.1620 TAO |
450.2051 EUR |
440.6912 EUR |
456.0542 EUR |
449.3631 EUR |
| 2024-12-27 |
455.8230 EUR |
382.2660 TAO |
450.0220 EUR |
444.9518 EUR |
475.3727 EUR |
446.2116 EUR |
| 2024-12-26 |
458.4616 EUR |
445.6432 TAO |
480.7028 EUR |
448.4883 EUR |
484.6891 EUR |
448.4883 EUR |
| 2024-12-25 |
487.6854 EUR |
288.4265 TAO |
481.2584 EUR |
476.9812 EUR |
500.6068 EUR |
483.2095 EUR |
| 2024-12-24 |
476.6020 EUR |
368.5825 TAO |
465.2766 EUR |
460.3424 EUR |
486.5834 EUR |
474.0309 EUR |
| 2024-12-23 |
435.0729 EUR |
143.5153 TAO |
431.7133 EUR |
424.8680 EUR |
444.7442 EUR |
428.8071 EUR |
| 2024-12-22 |
433.6472 EUR |
415.1066 TAO |
438.0703 EUR |
422.3732 EUR |
451.2548 EUR |
438.5775 EUR |
| 2024-12-21 |
463.9517 EUR |
345.3377 TAO |
454.1977 EUR |
440.0000 EUR |
486.9426 EUR |
440.0000 EUR |
| 2024-12-20 |
411.2134 EUR |
1,885.4385 TAO |
431.8493 EUR |
383.4619 EUR |
457.4565 EUR |
452.9648 EUR |
| 2024-12-19 |
446.9952 EUR |
2,665.7767 TAO |
482.3341 EUR |
417.5927 EUR |
543.9993 EUR |
435.4523 EUR |
| 2024-12-18 |
491.4652 EUR |
821.4746 TAO |
496.0000 EUR |
464.0001 EUR |
511.8528 EUR |
490.9960 EUR |
| 2024-12-17 |
506.9831 EUR |
545.8904 TAO |
511.0000 EUR |
494.1318 EUR |
517.7127 EUR |
503.0012 EUR |
| 2024-12-16 |
519.1732 EUR |
401.0847 TAO |
545.0138 EUR |
510.0000 EUR |
551.9018 EUR |
522.1967 EUR |
| 2024-12-15 |
535.5607 EUR |
169.6498 TAO |
533.9662 EUR |
515.0000 EUR |
546.7221 EUR |
537.3367 EUR |
| 2024-12-14 |
528.2658 EUR |
886.2367 TAO |
553.8600 EUR |
515.0000 EUR |
557.6270 EUR |
518.8374 EUR |
| 2024-12-13 |
548.3559 EUR |
667.1858 TAO |
552.9147 EUR |
539.1267 EUR |
560.7183 EUR |
548.1549 EUR |
| 2024-12-12 |
575.7579 EUR |
577.5993 TAO |
577.3628 EUR |
545.0000 EUR |
610.7180 EUR |
548.5310 EUR |
| 2024-12-11 |
561.2471 EUR |
595.3396 TAO |
547.3646 EUR |
524.3758 EUR |
590.0000 EUR |
581.1067 EUR |
| 2024-12-10 |
538.6043 EUR |
1,123.4745 TAO |
565.6685 EUR |
504.7942 EUR |
581.9692 EUR |
508.7845 EUR |
| 2024-12-09 |
632.5160 EUR |
719.0226 TAO |
674.2668 EUR |
607.0000 EUR |
674.2668 EUR |
612.2478 EUR |
| 2024-12-08 |
654.0602 EUR |
259.2693 TAO |
660.6105 EUR |
640.0000 EUR |
667.3430 EUR |
648.5880 EUR |
| 2024-12-07 |
667.2764 EUR |
386.0605 TAO |
666.0759 EUR |
654.1950 EUR |
679.6253 EUR |
655.4109 EUR |
| 2024-12-06 |
682.3964 EUR |
1,183.9297 TAO |
639.8984 EUR |
636.3456 EUR |
703.8685 EUR |
670.3243 EUR |