Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
255.8928 EUR |
186.3756 TAO |
259.2453 EUR |
250.7544 EUR |
263.1444 EUR |
256.4170 EUR |
| 2024-08-12 |
258.2491 EUR |
502.9814 TAO |
264.6312 EUR |
250.0000 EUR |
273.3550 EUR |
254.8063 EUR |
| 2024-08-11 |
268.7130 EUR |
601.4932 TAO |
269.4979 EUR |
251.2504 EUR |
285.6708 EUR |
262.0725 EUR |
| 2024-08-10 |
267.5449 EUR |
240.9256 TAO |
273.6687 EUR |
260.3854 EUR |
275.3453 EUR |
275.2190 EUR |
| 2024-08-09 |
279.3932 EUR |
848.3347 TAO |
278.6364 EUR |
264.7501 EUR |
293.5408 EUR |
271.5522 EUR |
| 2024-08-08 |
254.4004 EUR |
553.2055 TAO |
225.0000 EUR |
223.9258 EUR |
276.0000 EUR |
267.3600 EUR |
| 2024-08-07 |
233.2970 EUR |
1,404.3662 TAO |
236.5640 EUR |
219.8545 EUR |
249.7310 EUR |
229.8616 EUR |
| 2024-08-06 |
233.1575 EUR |
2,920.6994 TAO |
210.0266 EUR |
210.0266 EUR |
248.3040 EUR |
236.4437 EUR |
| 2024-08-05 |
191.9576 EUR |
5,180.8014 TAO |
200.1088 EUR |
148.2108 EUR |
216.0327 EUR |
214.0000 EUR |
| 2024-08-04 |
205.6088 EUR |
1,279.7798 TAO |
228.0549 EUR |
189.1552 EUR |
230.9176 EUR |
201.4197 EUR |
| 2024-08-03 |
238.2303 EUR |
461.6968 TAO |
242.4216 EUR |
226.6240 EUR |
251.8789 EUR |
229.7822 EUR |
| 2024-08-02 |
253.7443 EUR |
246.9155 TAO |
275.9389 EUR |
239.3294 EUR |
277.1501 EUR |
246.7141 EUR |
| 2024-08-01 |
271.1381 EUR |
273.1058 TAO |
279.4678 EUR |
259.6831 EUR |
280.6623 EUR |
262.3754 EUR |
| 2024-07-31 |
289.6885 EUR |
411.9339 TAO |
295.3984 EUR |
279.8804 EUR |
306.9092 EUR |
284.6000 EUR |
| 2024-07-30 |
299.4912 EUR |
814.5403 TAO |
294.4031 EUR |
291.1252 EUR |
325.0000 EUR |
296.0246 EUR |
| 2024-07-29 |
312.5333 EUR |
274.6495 TAO |
315.8427 EUR |
298.6509 EUR |
319.0000 EUR |
300.2849 EUR |
| 2024-07-28 |
308.1294 EUR |
152.8420 TAO |
308.0000 EUR |
305.7639 EUR |
312.3881 EUR |
310.9880 EUR |
| 2024-07-27 |
316.0665 EUR |
199.1101 TAO |
324.3592 EUR |
308.4153 EUR |
324.3593 EUR |
313.6199 EUR |
| 2024-07-26 |
328.5509 EUR |
1,310.9233 TAO |
301.5254 EUR |
301.5254 EUR |
352.8330 EUR |
324.2305 EUR |
| 2024-07-25 |
296.3140 EUR |
208.9999 TAO |
307.5461 EUR |
287.5362 EUR |
316.5436 EUR |
302.7061 EUR |
| 2024-07-24 |
312.2055 EUR |
797.9355 TAO |
303.6604 EUR |
298.4389 EUR |
318.2637 EUR |
310.2646 EUR |
| 2024-07-23 |
293.4641 EUR |
199.7966 TAO |
304.3531 EUR |
279.6265 EUR |
305.0010 EUR |
283.8111 EUR |
| 2024-07-22 |
302.2826 EUR |
406.7548 TAO |
321.5774 EUR |
295.3393 EUR |
325.7805 EUR |
296.5000 EUR |
| 2024-07-21 |
311.8380 EUR |
280.3364 TAO |
310.0608 EUR |
301.8575 EUR |
319.0001 EUR |
319.0000 EUR |
| 2024-07-20 |
315.8242 EUR |
228.7606 TAO |
327.2009 EUR |
300.7295 EUR |
334.9830 EUR |
309.0000 EUR |
| 2024-07-19 |
313.5125 EUR |
355.8641 TAO |
313.2982 EUR |
281.5939 EUR |
349.1985 EUR |
322.6019 EUR |
| 2024-07-18 |
299.8442 EUR |
311.1965 TAO |
290.5414 EUR |
287.6313 EUR |
323.2562 EUR |
306.4859 EUR |
| 2024-07-17 |
288.7877 EUR |
968.6301 TAO |
278.6926 EUR |
278.6926 EUR |
299.0000 EUR |
293.9637 EUR |
| 2024-07-16 |
272.2631 EUR |
387.8265 TAO |
274.3903 EUR |
258.0404 EUR |
282.3912 EUR |
278.3464 EUR |
| 2024-07-15 |
270.7353 EUR |
988.0375 TAO |
256.3953 EUR |
254.4378 EUR |
294.9999 EUR |
274.9158 EUR |
| 2024-07-14 |
242.7629 EUR |
928.6360 TAO |
238.0432 EUR |
230.0003 EUR |
250.9205 EUR |
245.7477 EUR |
| 2024-07-13 |
225.3395 EUR |
806.9725 TAO |
223.0000 EUR |
209.0000 EUR |
238.0104 EUR |
236.8583 EUR |
| 2024-07-12 |
247.3072 EUR |
165.6042 TAO |
380.5372 EUR |
222.4352 EUR |
380.5372 EUR |
223.2439 EUR |
| 2024-07-11 |
385.1134 EUR |
19.9913 TAO |
400.0000 EUR |
350.0000 EUR |
427.8984 EUR |
370.0000 EUR |
| 2024-07-10 |
379.7697 EUR |
84.3141 TAO |
361.0000 EUR |
319.7224 EUR |
448.9102 EUR |
376.7014 EUR |
| 2024-07-09 |
387.3971 EUR |
68.2054 TAO |
367.1712 EUR |
300.0000 EUR |
519.0000 EUR |
350.7011 EUR |
| 2024-07-08 |
299.3610 EUR |
20.6220 TAO |
287.8499 EUR |
260.5912 EUR |
332.4599 EUR |
332.4599 EUR |
| 2024-07-07 |
320.5470 EUR |
87.1243 TAO |
282.7800 EUR |
278.6700 EUR |
385.5051 EUR |
346.7587 EUR |
| 2024-07-06 |
277.5477 EUR |
52.8818 TAO |
264.5012 EUR |
240.5214 EUR |
301.4448 EUR |
292.2099 EUR |
| 2024-07-05 |
245.0962 EUR |
194.7827 TAO |
263.9254 EUR |
219.5147 EUR |
278.3272 EUR |
264.5012 EUR |
| 2024-07-04 |
258.1596 EUR |
113.6519 TAO |
267.0000 EUR |
234.1000 EUR |
321.5267 EUR |
264.9127 EUR |
| 2024-07-03 |
249.1330 EUR |
257.7587 TAO |
230.2300 EUR |
216.6709 EUR |
294.9964 EUR |
265.4983 EUR |
| 2024-07-02 |
244.6179 EUR |
297.3858 TAO |
255.0000 EUR |
224.0000 EUR |
590.0000 EUR |
238.0000 EUR |
| 2024-07-01 |
261.3533 EUR |
97.0773 TAO |
252.7042 EUR |
252.7042 EUR |
270.4801 EUR |
260.0354 EUR |
| 2024-06-30 |
244.6333 EUR |
43.4818 TAO |
246.4134 EUR |
237.0154 EUR |
262.3829 EUR |
250.1792 EUR |
| 2024-06-29 |
250.5549 EUR |
87.2011 TAO |
289.4782 EUR |
241.0975 EUR |
300.0000 EUR |
241.0975 EUR |
| 2024-06-28 |
260.4992 EUR |
45.0659 TAO |
271.7823 EUR |
255.6076 EUR |
271.7823 EUR |
255.6076 EUR |
| 2024-06-27 |
263.9382 EUR |
61.3061 TAO |
261.1049 EUR |
256.0000 EUR |
271.0788 EUR |
263.0083 EUR |
| 2024-06-26 |
262.7273 EUR |
117.8015 TAO |
267.8923 EUR |
259.4139 EUR |
269.0979 EUR |
261.3674 EUR |
| 2024-06-25 |
271.1649 EUR |
28.3036 TAO |
273.8805 EUR |
266.7494 EUR |
274.2409 EUR |
266.7494 EUR |