Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
328.5509 EUR |
1,310.9233 TAO |
301.5254 EUR |
301.5254 EUR |
352.8330 EUR |
324.2305 EUR |
| 2024-07-25 |
296.3140 EUR |
208.9999 TAO |
307.5461 EUR |
287.5362 EUR |
316.5436 EUR |
302.7061 EUR |
| 2024-07-24 |
312.2055 EUR |
797.9355 TAO |
303.6604 EUR |
298.4389 EUR |
318.2637 EUR |
310.2646 EUR |
| 2024-07-23 |
293.4641 EUR |
199.7966 TAO |
304.3531 EUR |
279.6265 EUR |
305.0010 EUR |
283.8111 EUR |
| 2024-07-22 |
302.2826 EUR |
406.7548 TAO |
321.5774 EUR |
295.3393 EUR |
325.7805 EUR |
296.5000 EUR |
| 2024-07-21 |
311.8380 EUR |
280.3364 TAO |
310.0608 EUR |
301.8575 EUR |
319.0001 EUR |
319.0000 EUR |
| 2024-07-20 |
315.8242 EUR |
228.7606 TAO |
327.2009 EUR |
300.7295 EUR |
334.9830 EUR |
309.0000 EUR |
| 2024-07-19 |
313.5125 EUR |
355.8641 TAO |
313.2982 EUR |
281.5939 EUR |
349.1985 EUR |
322.6019 EUR |
| 2024-07-18 |
299.8442 EUR |
311.1965 TAO |
290.5414 EUR |
287.6313 EUR |
323.2562 EUR |
306.4859 EUR |
| 2024-07-17 |
288.7877 EUR |
968.6301 TAO |
278.6926 EUR |
278.6926 EUR |
299.0000 EUR |
293.9637 EUR |
| 2024-07-16 |
272.2631 EUR |
387.8265 TAO |
274.3903 EUR |
258.0404 EUR |
282.3912 EUR |
278.3464 EUR |
| 2024-07-15 |
270.7353 EUR |
988.0375 TAO |
256.3953 EUR |
254.4378 EUR |
294.9999 EUR |
274.9158 EUR |
| 2024-07-14 |
242.7629 EUR |
928.6360 TAO |
238.0432 EUR |
230.0003 EUR |
250.9205 EUR |
245.7477 EUR |
| 2024-07-13 |
225.3395 EUR |
806.9725 TAO |
223.0000 EUR |
209.0000 EUR |
238.0104 EUR |
236.8583 EUR |
| 2024-07-12 |
247.3072 EUR |
165.6042 TAO |
380.5372 EUR |
222.4352 EUR |
380.5372 EUR |
223.2439 EUR |
| 2024-07-11 |
385.1134 EUR |
19.9913 TAO |
400.0000 EUR |
350.0000 EUR |
427.8984 EUR |
370.0000 EUR |
| 2024-07-10 |
379.7697 EUR |
84.3141 TAO |
361.0000 EUR |
319.7224 EUR |
448.9102 EUR |
376.7014 EUR |
| 2024-07-09 |
387.3971 EUR |
68.2054 TAO |
367.1712 EUR |
300.0000 EUR |
519.0000 EUR |
350.7011 EUR |
| 2024-07-08 |
299.3610 EUR |
20.6220 TAO |
287.8499 EUR |
260.5912 EUR |
332.4599 EUR |
332.4599 EUR |
| 2024-07-07 |
320.5470 EUR |
87.1243 TAO |
282.7800 EUR |
278.6700 EUR |
385.5051 EUR |
346.7587 EUR |
| 2024-07-06 |
277.5477 EUR |
52.8818 TAO |
264.5012 EUR |
240.5214 EUR |
301.4448 EUR |
292.2099 EUR |
| 2024-07-05 |
245.0962 EUR |
194.7827 TAO |
263.9254 EUR |
219.5147 EUR |
278.3272 EUR |
264.5012 EUR |
| 2024-07-04 |
258.1596 EUR |
113.6519 TAO |
267.0000 EUR |
234.1000 EUR |
321.5267 EUR |
264.9127 EUR |
| 2024-07-03 |
249.1330 EUR |
257.7587 TAO |
230.2300 EUR |
216.6709 EUR |
294.9964 EUR |
265.4983 EUR |
| 2024-07-02 |
244.6179 EUR |
297.3858 TAO |
255.0000 EUR |
224.0000 EUR |
590.0000 EUR |
238.0000 EUR |
| 2024-07-01 |
261.3533 EUR |
97.0773 TAO |
252.7042 EUR |
252.7042 EUR |
270.4801 EUR |
260.0354 EUR |
| 2024-06-30 |
244.6333 EUR |
43.4818 TAO |
246.4134 EUR |
237.0154 EUR |
262.3829 EUR |
250.1792 EUR |
| 2024-06-29 |
250.5549 EUR |
87.2011 TAO |
289.4782 EUR |
241.0975 EUR |
300.0000 EUR |
241.0975 EUR |
| 2024-06-28 |
260.4992 EUR |
45.0659 TAO |
271.7823 EUR |
255.6076 EUR |
271.7823 EUR |
255.6076 EUR |
| 2024-06-27 |
263.9382 EUR |
61.3061 TAO |
261.1049 EUR |
256.0000 EUR |
271.0788 EUR |
263.0083 EUR |
| 2024-06-26 |
262.7273 EUR |
117.8015 TAO |
267.8923 EUR |
259.4139 EUR |
269.0979 EUR |
261.3674 EUR |
| 2024-06-25 |
271.1649 EUR |
28.3036 TAO |
273.8805 EUR |
266.7494 EUR |
274.2409 EUR |
266.7494 EUR |