Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
379.7697 EUR |
84.3141 TAO |
361.0000 EUR |
319.7224 EUR |
448.9102 EUR |
376.7014 EUR |
| 2024-07-09 |
387.3971 EUR |
68.2054 TAO |
367.1712 EUR |
300.0000 EUR |
519.0000 EUR |
350.7011 EUR |
| 2024-07-08 |
299.3610 EUR |
20.6220 TAO |
287.8499 EUR |
260.5912 EUR |
332.4599 EUR |
332.4599 EUR |
| 2024-07-07 |
320.5470 EUR |
87.1243 TAO |
282.7800 EUR |
278.6700 EUR |
385.5051 EUR |
346.7587 EUR |
| 2024-07-06 |
277.5477 EUR |
52.8818 TAO |
264.5012 EUR |
240.5214 EUR |
301.4448 EUR |
292.2099 EUR |
| 2024-07-05 |
245.0962 EUR |
194.7827 TAO |
263.9254 EUR |
219.5147 EUR |
278.3272 EUR |
264.5012 EUR |
| 2024-07-04 |
258.1596 EUR |
113.6519 TAO |
267.0000 EUR |
234.1000 EUR |
321.5267 EUR |
264.9127 EUR |
| 2024-07-03 |
249.1330 EUR |
257.7587 TAO |
230.2300 EUR |
216.6709 EUR |
294.9964 EUR |
265.4983 EUR |
| 2024-07-02 |
244.6179 EUR |
297.3858 TAO |
255.0000 EUR |
224.0000 EUR |
590.0000 EUR |
238.0000 EUR |
| 2024-07-01 |
261.3533 EUR |
97.0773 TAO |
252.7042 EUR |
252.7042 EUR |
270.4801 EUR |
260.0354 EUR |
| 2024-06-30 |
244.6333 EUR |
43.4818 TAO |
246.4134 EUR |
237.0154 EUR |
262.3829 EUR |
250.1792 EUR |
| 2024-06-29 |
250.5549 EUR |
87.2011 TAO |
289.4782 EUR |
241.0975 EUR |
300.0000 EUR |
241.0975 EUR |
| 2024-06-28 |
260.4992 EUR |
45.0659 TAO |
271.7823 EUR |
255.6076 EUR |
271.7823 EUR |
255.6076 EUR |
| 2024-06-27 |
263.9382 EUR |
61.3061 TAO |
261.1049 EUR |
256.0000 EUR |
271.0788 EUR |
263.0083 EUR |
| 2024-06-26 |
262.7273 EUR |
117.8015 TAO |
267.8923 EUR |
259.4139 EUR |
269.0979 EUR |
261.3674 EUR |
| 2024-06-25 |
271.1649 EUR |
28.3036 TAO |
273.8805 EUR |
266.7494 EUR |
274.2409 EUR |
266.7494 EUR |