Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
452.3894 USD |
3,705.6377 TAO |
455.3118 USD |
438.5678 USD |
471.0000 USD |
446.1795 USD |
| 2024-12-21 |
487.0073 USD |
5,317.6499 TAO |
474.6027 USD |
458.7424 USD |
506.8797 USD |
463.6655 USD |
| 2024-12-20 |
438.8293 USD |
16,155.8164 TAO |
447.3315 USD |
400.0000 USD |
480.2245 USD |
472.3437 USD |
| 2024-12-19 |
472.3578 USD |
17,529.0516 TAO |
498.3310 USD |
433.0000 USD |
605.0000 USD |
449.5295 USD |
| 2024-12-18 |
517.8707 USD |
7,615.9840 TAO |
519.9000 USD |
481.0000 USD |
537.5000 USD |
509.1117 USD |
| 2024-12-17 |
532.4797 USD |
3,112.5293 TAO |
541.8070 USD |
520.7979 USD |
544.2281 USD |
533.6067 USD |
| 2024-12-16 |
552.9723 USD |
5,004.5727 TAO |
574.6325 USD |
535.0396 USD |
585.0000 USD |
552.0331 USD |
| 2024-12-15 |
558.5123 USD |
2,339.5239 TAO |
558.0158 USD |
540.6090 USD |
574.2151 USD |
566.4633 USD |
| 2024-12-14 |
553.2964 USD |
16,492.5276 TAO |
576.0465 USD |
540.9549 USD |
587.7878 USD |
545.0805 USD |
| 2024-12-13 |
574.6159 USD |
4,899.0706 TAO |
577.3704 USD |
562.8996 USD |
589.3336 USD |
572.4186 USD |
| 2024-12-12 |
607.8669 USD |
8,045.0591 TAO |
600.6272 USD |
572.7333 USD |
645.0000 USD |
574.0079 USD |
| 2024-12-11 |
586.4850 USD |
5,261.5744 TAO |
576.0546 USD |
552.7778 USD |
619.9996 USD |
609.4342 USD |
| 2024-12-10 |
567.4576 USD |
9,887.1952 TAO |
598.2664 USD |
530.0000 USD |
615.0800 USD |
533.6998 USD |
| 2024-12-09 |
669.3561 USD |
7,992.0717 TAO |
713.4671 USD |
640.1832 USD |
713.6221 USD |
646.0861 USD |
| 2024-12-08 |
693.0326 USD |
4,307.9822 TAO |
700.9744 USD |
674.4372 USD |
711.0000 USD |
692.6153 USD |
| 2024-12-07 |
705.7161 USD |
3,694.3897 TAO |
707.2559 USD |
695.1984 USD |
719.1482 USD |
699.4435 USD |
| 2024-12-06 |
721.9657 USD |
11,078.2884 TAO |
681.4996 USD |
670.6069 USD |
744.6544 USD |
705.8786 USD |
| 2024-12-05 |
680.7206 USD |
14,408.6230 TAO |
656.8150 USD |
625.0000 USD |
724.0962 USD |
681.2756 USD |
| 2024-12-04 |
670.6057 USD |
19,670.3514 TAO |
620.9366 USD |
618.6052 USD |
725.9999 USD |
674.1696 USD |
| 2024-12-03 |
601.2872 USD |
9,119.6510 TAO |
606.0000 USD |
557.2686 USD |
629.2087 USD |
606.7284 USD |
| 2024-12-02 |
596.1757 USD |
8,734.5155 TAO |
637.4865 USD |
563.4852 USD |
644.9061 USD |
583.8878 USD |
| 2024-12-01 |
653.5917 USD |
3,536.3863 TAO |
678.5359 USD |
637.2880 USD |
680.0000 USD |
644.0663 USD |
| 2024-11-30 |
646.6209 USD |
7,440.7921 TAO |
616.8855 USD |
609.2619 USD |
680.0000 USD |
662.8662 USD |
| 2024-11-29 |
613.9949 USD |
5,375.8823 TAO |
598.8781 USD |
583.4885 USD |
640.0000 USD |
621.3464 USD |
| 2024-11-28 |
569.6046 USD |
4,238.6360 TAO |
561.5221 USD |
551.9288 USD |
593.6547 USD |
593.6547 USD |
| 2024-11-27 |
565.1118 USD |
8,755.4712 TAO |
558.2902 USD |
542.5134 USD |
595.0000 USD |
579.7880 USD |
| 2024-11-26 |
537.6703 USD |
10,709.1587 TAO |
545.7213 USD |
502.0000 USD |
593.0000 USD |
528.5412 USD |
| 2024-11-25 |
517.5631 USD |
6,250.8400 TAO |
528.0090 USD |
475.0000 USD |
540.7343 USD |
525.2662 USD |
| 2024-11-24 |
515.9313 USD |
5,262.5043 TAO |
522.1395 USD |
486.0000 USD |
547.8677 USD |
506.4326 USD |
| 2024-11-23 |
524.5332 USD |
8,403.1561 TAO |
512.3011 USD |
500.0000 USD |
553.4769 USD |
528.9218 USD |
| 2024-11-22 |
499.1920 USD |
8,663.5279 TAO |
519.5353 USD |
485.0000 USD |
520.9312 USD |
499.3037 USD |
| 2024-11-21 |
493.0162 USD |
9,469.2985 TAO |
482.1063 USD |
448.7200 USD |
528.8777 USD |
527.7824 USD |
| 2024-11-20 |
470.3507 USD |
9,486.8231 TAO |
483.4650 USD |
450.9576 USD |
491.7955 USD |
459.6677 USD |
| 2024-11-19 |
489.1051 USD |
7,020.8422 TAO |
511.7907 USD |
473.4269 USD |
511.7907 USD |
477.1789 USD |
| 2024-11-18 |
499.2109 USD |
6,274.8439 TAO |
491.4136 USD |
475.0000 USD |
526.4983 USD |
501.1313 USD |
| 2024-11-17 |
501.6792 USD |
6,283.5027 TAO |
516.6032 USD |
485.0000 USD |
522.0858 USD |
487.1695 USD |
| 2024-11-16 |
524.4502 USD |
5,698.2831 TAO |
516.7777 USD |
507.5737 USD |
544.7900 USD |
518.8212 USD |
| 2024-11-15 |
505.1784 USD |
6,351.8964 TAO |
495.1568 USD |
491.1168 USD |
518.2223 USD |
504.2058 USD |
| 2024-11-14 |
522.4052 USD |
6,308.0864 TAO |
538.6147 USD |
495.9084 USD |
559.8668 USD |
500.2980 USD |
| 2024-11-13 |
553.4325 USD |
6,955.4717 TAO |
569.3300 USD |
522.6566 USD |
576.1899 USD |
557.0000 USD |
| 2024-11-12 |
569.2955 USD |
11,264.8164 TAO |
607.3632 USD |
512.0809 USD |
625.0000 USD |
573.9573 USD |
| 2024-11-11 |
591.2355 USD |
19,253.7071 TAO |
560.8952 USD |
544.7217 USD |
623.1408 USD |
596.8516 USD |
| 2024-11-10 |
524.2714 USD |
13,694.9003 TAO |
516.9769 USD |
505.2227 USD |
570.0000 USD |
564.9521 USD |
| 2024-11-09 |
505.7808 USD |
5,791.7866 TAO |
499.9186 USD |
485.4000 USD |
521.6137 USD |
495.3882 USD |
| 2024-11-08 |
501.4795 USD |
3,463.5695 TAO |
508.0691 USD |
488.0000 USD |
516.5723 USD |
497.1187 USD |
| 2024-11-07 |
522.4647 USD |
3,960.1448 TAO |
528.1939 USD |
503.8495 USD |
548.0700 USD |
515.8828 USD |
| 2024-11-06 |
507.6949 USD |
9,758.8596 TAO |
458.3474 USD |
458.3474 USD |
540.0000 USD |
523.3752 USD |
| 2024-11-05 |
441.0907 USD |
5,164.2728 TAO |
419.8817 USD |
415.2395 USD |
465.3559 USD |
453.9287 USD |
| 2024-11-04 |
424.0691 USD |
3,729.9047 TAO |
434.2234 USD |
403.8900 USD |
440.2764 USD |
417.4953 USD |
| 2024-11-03 |
424.7342 USD |
4,657.9744 TAO |
439.5289 USD |
407.3157 USD |
442.7052 USD |
436.4352 USD |