Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
378.7801 USD |
8,362.0914 TAO |
380.0481 USD |
362.9318 USD |
390.7010 USD |
373.2248 USD |
| 2025-01-23 |
383.8063 USD |
21,296.5556 TAO |
398.1931 USD |
370.0000 USD |
415.0000 USD |
374.2321 USD |
| 2025-01-22 |
415.4904 USD |
8,800.5105 TAO |
427.1443 USD |
407.2089 USD |
434.8558 USD |
409.7145 USD |
| 2025-01-21 |
405.0322 USD |
13,326.6905 TAO |
406.6138 USD |
386.2693 USD |
433.4980 USD |
420.5835 USD |
| 2025-01-20 |
424.0051 USD |
17,310.1347 TAO |
426.3078 USD |
405.0000 USD |
469.3366 USD |
406.3000 USD |
| 2025-01-19 |
446.2566 USD |
13,283.1764 TAO |
457.3680 USD |
409.9890 USD |
486.1111 USD |
432.9796 USD |
| 2025-01-18 |
455.4520 USD |
3,892.0758 TAO |
485.5905 USD |
440.2003 USD |
495.3434 USD |
445.3512 USD |
| 2025-01-17 |
468.8517 USD |
5,940.2867 TAO |
445.6331 USD |
445.6331 USD |
491.7391 USD |
481.0328 USD |
| 2025-01-16 |
454.4613 USD |
7,225.4110 TAO |
458.7774 USD |
440.3755 USD |
468.8800 USD |
450.8380 USD |
| 2025-01-15 |
434.9935 USD |
7,777.6527 TAO |
416.2148 USD |
402.6981 USD |
471.8710 USD |
451.8996 USD |
| 2025-01-14 |
419.7170 USD |
5,055.8375 TAO |
420.6304 USD |
410.6892 USD |
433.3961 USD |
417.4579 USD |
| 2025-01-13 |
409.3326 USD |
9,968.8603 TAO |
443.7270 USD |
384.0043 USD |
455.9587 USD |
399.6469 USD |
| 2025-01-12 |
446.3125 USD |
2,200.1492 TAO |
445.9911 USD |
434.8701 USD |
453.3035 USD |
439.1701 USD |
| 2025-01-11 |
436.4997 USD |
2,866.6187 TAO |
439.0100 USD |
427.8483 USD |
458.0492 USD |
454.1699 USD |
| 2025-01-10 |
440.7550 USD |
9,230.4021 TAO |
432.6196 USD |
421.6900 USD |
456.1339 USD |
439.0717 USD |
| 2025-01-09 |
446.5112 USD |
6,616.0728 TAO |
467.1272 USD |
426.5294 USD |
475.0831 USD |
435.8684 USD |
| 2025-01-08 |
467.7805 USD |
10,310.5977 TAO |
498.7429 USD |
438.9669 USD |
501.6837 USD |
467.2311 USD |
| 2025-01-07 |
528.6187 USD |
8,803.1451 TAO |
555.9770 USD |
505.1305 USD |
559.1096 USD |
512.3069 USD |
| 2025-01-06 |
559.7771 USD |
4,083.9616 TAO |
562.5760 USD |
541.4340 USD |
588.0000 USD |
566.8970 USD |
| 2025-01-05 |
557.3473 USD |
1,943.1044 TAO |
560.3387 USD |
547.7884 USD |
566.3378 USD |
557.0704 USD |
| 2025-01-04 |
564.1835 USD |
8,468.6044 TAO |
551.7886 USD |
545.6911 USD |
585.7190 USD |
566.3550 USD |
| 2025-01-03 |
547.7287 USD |
5,045.0463 TAO |
521.8894 USD |
517.1183 USD |
571.2715 USD |
557.7182 USD |
| 2025-01-02 |
520.0030 USD |
23,368.2598 TAO |
489.6000 USD |
485.9002 USD |
545.0000 USD |
512.5099 USD |
| 2025-01-01 |
453.4777 USD |
3,393.9031 TAO |
440.1408 USD |
434.8701 USD |
484.3916 USD |
483.2960 USD |
| 2024-12-31 |
447.7031 USD |
5,799.6585 TAO |
449.9062 USD |
435.8866 USD |
456.6148 USD |
442.5201 USD |
| 2024-12-30 |
459.5381 USD |
6,702.1223 TAO |
458.3774 USD |
442.0354 USD |
475.2703 USD |
450.9000 USD |
| 2024-12-29 |
460.8784 USD |
2,549.1401 TAO |
471.4748 USD |
453.7303 USD |
472.9090 USD |
458.3818 USD |
| 2024-12-28 |
467.0910 USD |
1,799.1706 TAO |
467.9149 USD |
458.8255 USD |
475.6363 USD |
469.5865 USD |
| 2024-12-27 |
476.3373 USD |
3,982.6541 TAO |
471.9762 USD |
463.7500 USD |
495.3451 USD |
467.5892 USD |
| 2024-12-26 |
478.0426 USD |
8,910.0907 TAO |
499.3216 USD |
465.2203 USD |
504.4229 USD |
468.7160 USD |
| 2024-12-25 |
507.1648 USD |
2,147.7119 TAO |
503.1809 USD |
494.9023 USD |
520.4869 USD |
509.9350 USD |
| 2024-12-24 |
497.1934 USD |
8,302.7510 TAO |
483.9877 USD |
475.6646 USD |
506.1193 USD |
494.0527 USD |
| 2024-12-23 |
454.3702 USD |
2,149.6976 TAO |
449.9364 USD |
440.3755 USD |
467.0000 USD |
452.0876 USD |
| 2024-12-22 |
452.3894 USD |
3,705.6377 TAO |
455.3118 USD |
438.5678 USD |
471.0000 USD |
446.1795 USD |
| 2024-12-21 |
487.0073 USD |
5,317.6499 TAO |
474.6027 USD |
458.7424 USD |
506.8797 USD |
463.6655 USD |
| 2024-12-20 |
438.8293 USD |
16,155.8164 TAO |
447.3315 USD |
400.0000 USD |
480.2245 USD |
472.3437 USD |
| 2024-12-19 |
472.3578 USD |
17,529.0516 TAO |
498.3310 USD |
433.0000 USD |
605.0000 USD |
449.5295 USD |
| 2024-12-18 |
517.8707 USD |
7,615.9840 TAO |
519.9000 USD |
481.0000 USD |
537.5000 USD |
509.1117 USD |
| 2024-12-17 |
532.4797 USD |
3,112.5293 TAO |
541.8070 USD |
520.7979 USD |
544.2281 USD |
533.6067 USD |
| 2024-12-16 |
552.9723 USD |
5,004.5727 TAO |
574.6325 USD |
535.0396 USD |
585.0000 USD |
552.0331 USD |
| 2024-12-15 |
558.5123 USD |
2,339.5239 TAO |
558.0158 USD |
540.6090 USD |
574.2151 USD |
566.4633 USD |
| 2024-12-14 |
553.2964 USD |
16,492.5276 TAO |
576.0465 USD |
540.9549 USD |
587.7878 USD |
545.0805 USD |
| 2024-12-13 |
574.6159 USD |
4,899.0706 TAO |
577.3704 USD |
562.8996 USD |
589.3336 USD |
572.4186 USD |
| 2024-12-12 |
607.8669 USD |
8,045.0591 TAO |
600.6272 USD |
572.7333 USD |
645.0000 USD |
574.0079 USD |
| 2024-12-11 |
586.4850 USD |
5,261.5744 TAO |
576.0546 USD |
552.7778 USD |
619.9996 USD |
609.4342 USD |
| 2024-12-10 |
567.4576 USD |
9,887.1952 TAO |
598.2664 USD |
530.0000 USD |
615.0800 USD |
533.6998 USD |
| 2024-12-09 |
669.3561 USD |
7,992.0717 TAO |
713.4671 USD |
640.1832 USD |
713.6221 USD |
646.0861 USD |
| 2024-12-08 |
693.0326 USD |
4,307.9822 TAO |
700.9744 USD |
674.4372 USD |
711.0000 USD |
692.6153 USD |
| 2024-12-07 |
705.7161 USD |
3,694.3897 TAO |
707.2559 USD |
695.1984 USD |
719.1482 USD |
699.4435 USD |
| 2024-12-06 |
721.9657 USD |
11,078.2884 TAO |
681.4996 USD |
670.6069 USD |
744.6544 USD |
705.8786 USD |