Crypto exchange Kraken
Market Tao () / USD
Identifier on Kraken: TAOUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 239.7949 USD | 10,510.9765 TAO | 231.2001 USD | 231.2000 USD | 246.2527 USD | 239.0398 USD |
| 2024-09-06 | 226.7484 USD | 11,550.6957 TAO | 238.6293 USD | 219.5603 USD | 249.4744 USD | 224.7804 USD |
| 2024-09-05 | 246.6415 USD | 2,244.1337 TAO | 257.2996 USD | 236.8937 USD | 258.1450 USD | 236.8937 USD |
| 2024-09-04 | 251.9680 USD | 3,919.4291 TAO | 247.6329 USD | 240.0001 USD | 267.2335 USD | 258.3000 USD |
| 2024-09-03 | 266.2140 USD | 2,935.6691 TAO | 280.2420 USD | 256.0000 USD | 286.7253 USD | 256.0000 USD |
| 2024-09-02 | 275.5767 USD | 1,229.7211 TAO | 264.5891 USD | 264.5891 USD | 284.8559 USD | 284.6307 USD |
| 2024-09-01 | 273.7442 USD | 1,078.7196 TAO | 280.6232 USD | 267.2559 USD | 280.6431 USD | 272.7183 USD |
| 2024-08-31 | 284.9272 USD | 738.3290 TAO | 282.1077 USD | 279.6263 USD | 293.0681 USD | 281.7939 USD |
| 2024-08-30 | 275.1517 USD | 2,545.9928 TAO | 282.8004 USD | 267.0000 USD | 283.8685 USD | 280.3557 USD |
| 2024-08-29 | 296.9079 USD | 1,860.2949 TAO | 301.1463 USD | 284.2501 USD | 312.2772 USD | 287.0112 USD |
| 2024-08-28 | 310.0805 USD | 3,098.3391 TAO | 312.3765 USD | 291.8200 USD | 338.5969 USD | 303.3173 USD |
| 2024-08-27 | 340.4821 USD | 2,646.6203 TAO | 337.8864 USD | 320.7400 USD | 365.1815 USD | 321.1866 USD |
| 2024-08-26 | 347.2716 USD | 2,303.9412 TAO | 350.6885 USD | 336.6712 USD | 363.2382 USD | 336.6712 USD |
| 2024-08-25 | 344.5927 USD | 3,511.1223 TAO | 338.5856 USD | 320.7400 USD | 356.6533 USD | 352.0611 USD |
| 2024-08-24 | 340.6826 USD | 5,310.6087 TAO | 346.9999 USD | 329.3587 USD | 349.1125 USD | 332.7715 USD |
| 2024-08-23 | 344.1013 USD | 7,626.2347 TAO | 320.1940 USD | 319.8192 USD | 363.2379 USD | 349.0991 USD |
| 2024-08-22 | 306.4790 USD | 2,297.8280 TAO | 296.9055 USD | 290.9956 USD | 317.1727 USD | 315.9334 USD |
| 2024-08-21 | 296.1814 USD | 1,766.9979 TAO | 295.7721 USD | 280.9831 USD | 305.0283 USD | 297.5000 USD |
| 2024-08-20 | 299.9512 USD | 4,371.3160 TAO | 287.3959 USD | 287.3295 USD | 317.7659 USD | 294.5395 USD |
| 2024-08-19 | 280.9011 USD | 1,161.4909 TAO | 282.0072 USD | 276.0000 USD | 287.5019 USD | 283.8276 USD |
| 2024-08-18 | 287.5671 USD | 1,844.7759 TAO | 276.9131 USD | 266.3739 USD | 299.5646 USD | 286.4023 USD |
| 2024-08-17 | 273.6424 USD | 947.9845 TAO | 274.2201 USD | 266.6724 USD | 280.0000 USD | 273.1358 USD |
| 2024-08-16 | 269.5896 USD | 2,916.5115 TAO | 267.9463 USD | 261.2139 USD | 280.0606 USD | 277.7282 USD |
| 2024-08-15 | 265.1905 USD | 4,369.4621 TAO | 276.1525 USD | 255.6005 USD | 280.1995 USD | 267.9459 USD |
| 2024-08-14 | 278.7625 USD | 1,170.2111 TAO | 287.2341 USD | 272.0265 USD | 290.4121 USD | 275.4605 USD |
| 2024-08-13 | 282.6115 USD | 2,636.4886 TAO | 282.0820 USD | 274.0000 USD | 291.2903 USD | 282.6302 USD |
| 2024-08-12 | 282.5874 USD | 4,027.0629 TAO | 287.4158 USD | 273.0000 USD | 301.3249 USD | 277.3197 USD |
| 2024-08-11 | 301.2363 USD | 6,788.0094 TAO | 295.7650 USD | 279.1720 USD | 312.6599 USD | 286.9764 USD |
| 2024-08-10 | 291.1987 USD | 1,890.2422 TAO | 297.0939 USD | 283.7191 USD | 302.7118 USD | 297.0939 USD |
| 2024-08-09 | 304.6912 USD | 9,776.1972 TAO | 304.8968 USD | 290.9956 USD | 320.4790 USD | 296.3638 USD |
| 2024-08-08 | 277.7064 USD | 4,240.5767 TAO | 247.5591 USD | 243.7795 USD | 297.3200 USD | 291.4460 USD |
| 2024-08-07 | 255.5116 USD | 12,559.8285 TAO | 259.8212 USD | 246.0000 USD | 272.1212 USD | 250.6472 USD |
| 2024-08-06 | 252.2620 USD | 10,902.4433 TAO | 228.8027 USD | 228.7976 USD | 271.0252 USD | 260.3789 USD |
| 2024-08-05 | 207.9538 USD | 27,090.6114 TAO | 218.0872 USD | 163.0000 USD | 237.5008 USD | 234.8842 USD |
| 2024-08-04 | 218.9901 USD | 8,221.3229 TAO | 248.4102 USD | 200.0000 USD | 253.9586 USD | 220.0000 USD |
| 2024-08-03 | 257.3239 USD | 1,679.3048 TAO | 262.9632 USD | 245.4491 USD | 273.7470 USD | 251.3850 USD |
| 2024-08-02 | 274.0727 USD | 928.3810 TAO | 295.5575 USD | 260.1676 USD | 295.9492 USD | 264.9719 USD |
| 2024-08-01 | 293.2493 USD | 1,759.9827 TAO | 302.0853 USD | 280.0000 USD | 304.0072 USD | 282.4977 USD |
| 2024-07-31 | 312.3133 USD | 1,956.9936 TAO | 321.2079 USD | 303.3200 USD | 321.7455 USD | 308.2501 USD |
| 2024-07-30 | 321.6284 USD | 1,513.4953 TAO | 319.0019 USD | 314.1416 USD | 328.7488 USD | 318.1535 USD |
| 2024-07-29 | 339.1818 USD | 1,468.6269 TAO | 339.2890 USD | 322.8832 USD | 347.7251 USD | 324.8650 USD |
| 2024-07-28 | 335.1715 USD | 573.4981 TAO | 338.2124 USD | 330.0960 USD | 341.0521 USD | 337.7433 USD |
| 2024-07-27 | 344.3439 USD | 1,369.2464 TAO | 354.8879 USD | 334.6757 USD | 355.3631 USD | 339.3354 USD |
| 2024-07-26 | 356.5582 USD | 2,512.3603 TAO | 327.0000 USD | 325.5870 USD | 369.0000 USD | 352.2325 USD |
| 2024-07-25 | 324.1671 USD | 1,984.9033 TAO | 334.9782 USD | 308.7375 USD | 350.0000 USD | 329.7568 USD |
| 2024-07-24 | 335.1777 USD | 1,641.5473 TAO | 328.9567 USD | 320.9221 USD | 345.1988 USD | 338.2939 USD |
| 2024-07-23 | 313.7080 USD | 908.3466 TAO | 328.3378 USD | 302.6932 USD | 333.9748 USD | 307.1037 USD |
| 2024-07-22 | 329.8618 USD | 2,291.4804 TAO | 350.5748 USD | 321.1357 USD | 365.0000 USD | 322.4690 USD |
| 2024-07-21 | 336.0925 USD | 1,254.8515 TAO | 339.7366 USD | 316.0000 USD | 349.2006 USD | 348.5113 USD |
| 2024-07-20 | 342.1467 USD | 1,625.2497 TAO | 356.4889 USD | 336.5638 USD | 359.8531 USD | 337.0215 USD |
12