Crypto exchange Kraken
Market Tao () / USD
Identifier on Kraken: TAOUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 335.1715 USD | 573.4981 TAO | 338.2124 USD | 330.0960 USD | 341.0521 USD | 337.7433 USD |
| 2024-07-27 | 344.3439 USD | 1,369.2464 TAO | 354.8879 USD | 334.6757 USD | 355.3631 USD | 339.3354 USD |
| 2024-07-26 | 356.5582 USD | 2,512.3603 TAO | 327.0000 USD | 325.5870 USD | 369.0000 USD | 352.2325 USD |
| 2024-07-25 | 324.1671 USD | 1,984.9033 TAO | 334.9782 USD | 308.7375 USD | 350.0000 USD | 329.7568 USD |
| 2024-07-24 | 335.1777 USD | 1,641.5473 TAO | 328.9567 USD | 320.9221 USD | 345.1988 USD | 338.2939 USD |
| 2024-07-23 | 313.7080 USD | 908.3466 TAO | 328.3378 USD | 302.6932 USD | 333.9748 USD | 307.1037 USD |
| 2024-07-22 | 329.8618 USD | 2,291.4804 TAO | 350.5748 USD | 321.1357 USD | 365.0000 USD | 322.4690 USD |
| 2024-07-21 | 336.0925 USD | 1,254.8515 TAO | 339.7366 USD | 316.0000 USD | 349.2006 USD | 348.5113 USD |
| 2024-07-20 | 342.1467 USD | 1,625.2497 TAO | 356.4889 USD | 336.5638 USD | 359.8531 USD | 337.0215 USD |
| 2024-07-19 | 343.1125 USD | 1,470.9354 TAO | 333.3300 USD | 322.9000 USD | 363.4403 USD | 357.6698 USD |
| 2024-07-18 | 330.1917 USD | 5,240.0263 TAO | 319.5585 USD | 312.4592 USD | 344.0000 USD | 336.5000 USD |
| 2024-07-17 | 324.1720 USD | 7,534.1545 TAO | 302.9699 USD | 302.9699 USD | 378.0000 USD | 319.5585 USD |
| 2024-07-16 | 294.4253 USD | 1,183.0904 TAO | 299.8187 USD | 280.3678 USD | 308.6100 USD | 302.8829 USD |
| 2024-07-15 | 293.1091 USD | 3,689.1374 TAO | 277.0792 USD | 275.7530 USD | 304.4984 USD | 297.2880 USD |
| 2024-07-14 | 261.4877 USD | 1,929.1465 TAO | 260.4977 USD | 247.4509 USD | 273.3135 USD | 262.5200 USD |
| 2024-07-13 | 244.5565 USD | 5,230.5051 TAO | 243.9962 USD | 225.0005 USD | 259.7522 USD | 257.9622 USD |
| 2024-07-12 | 271.5717 USD | 808.5781 TAO | 389.4176 USD | 241.5384 USD | 410.8883 USD | 243.1848 USD |
| 2024-07-11 | 416.1420 USD | 107.0786 TAO | 451.9229 USD | 365.0000 USD | 457.4637 USD | 389.4176 USD |
| 2024-07-10 | 412.5742 USD | 358.4876 TAO | 400.0001 USD | 345.0000 USD | 500.4695 USD | 420.0530 USD |
| 2024-07-09 | 407.8128 USD | 218.9218 TAO | 423.0000 USD | 318.5627 USD | 593.9537 USD | 411.3251 USD |
| 2024-07-08 | 314.5557 USD | 77.9643 TAO | 295.2535 USD | 285.0000 USD | 370.0000 USD | 359.0425 USD |
| 2024-07-07 | 338.7342 USD | 168.1713 TAO | 301.3050 USD | 300.0150 USD | 390.0000 USD | 361.9602 USD |
| 2024-07-06 | 299.5575 USD | 97.5340 TAO | 279.5489 USD | 263.2485 USD | 321.0000 USD | 314.9397 USD |
| 2024-07-05 | 260.1232 USD | 444.2616 TAO | 284.6000 USD | 239.0865 USD | 305.6517 USD | 260.0001 USD |
| 2024-07-04 | 283.1522 USD | 254.4762 TAO | 287.9999 USD | 250.7042 USD | 425.0000 USD | 276.9184 USD |
| 2024-07-03 | 263.8546 USD | 653.9159 TAO | 244.2211 USD | 233.2954 USD | 298.4500 USD | 288.3294 USD |
| 2024-07-02 | 257.2763 USD | 673.2075 TAO | 276.2244 USD | 237.3861 USD | 289.8509 USD | 260.0000 USD |
| 2024-07-01 | 279.6588 USD | 285.9971 TAO | 271.0461 USD | 271.0461 USD | 287.7122 USD | 280.7675 USD |
| 2024-06-30 | 266.7883 USD | 263.8723 TAO | 277.5600 USD | 252.0000 USD | 279.9000 USD | 279.0000 USD |
| 2024-06-29 | 270.0990 USD | 525.0194 TAO | 267.4388 USD | 258.0919 USD | 298.1000 USD | 275.4863 USD |
| 2024-06-28 | 287.3521 USD | 149.4564 TAO | 282.9992 USD | 274.5061 USD | 319.7362 USD | 275.0000 USD |
| 2024-06-27 | 282.2298 USD | 361.1505 TAO | 282.0900 USD | 272.2239 USD | 327.0000 USD | 283.6848 USD |
| 2024-06-26 | 283.4582 USD | 133.0179 TAO | 288.9000 USD | 276.7174 USD | 325.7325 USD | 279.5786 USD |
| 2024-06-25 | 290.8935 USD | 8.5948 TAO | 310.0000 USD | 288.0000 USD | 310.0000 USD | 288.0000 USD |
12