Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
537.6896 USD |
4,286.5648 TAO |
537.7576 USD |
511.0000 USD |
579.8558 USD |
520.1715 USD |
| 2024-10-01 |
565.1953 USD |
9,193.1001 TAO |
578.5866 USD |
514.7430 USD |
616.7049 USD |
529.1709 USD |
| 2024-09-30 |
580.4720 USD |
4,669.0794 TAO |
561.0948 USD |
539.8353 USD |
609.2407 USD |
583.3998 USD |
| 2024-09-29 |
559.3767 USD |
6,816.9008 TAO |
536.0483 USD |
526.2670 USD |
594.2340 USD |
573.9458 USD |
| 2024-09-28 |
533.7145 USD |
2,993.5449 TAO |
550.9497 USD |
519.1503 USD |
552.5045 USD |
530.3323 USD |
| 2024-09-27 |
539.4732 USD |
9,791.7991 TAO |
526.4348 USD |
520.1088 USD |
563.2877 USD |
551.5451 USD |
| 2024-09-26 |
533.9131 USD |
5,715.3833 TAO |
552.4288 USD |
508.9456 USD |
569.8441 USD |
511.0610 USD |
| 2024-09-25 |
555.6923 USD |
4,937.6435 TAO |
549.6915 USD |
536.2160 USD |
580.9709 USD |
553.2336 USD |
| 2024-09-24 |
559.7807 USD |
10,443.3315 TAO |
543.0000 USD |
522.0299 USD |
603.9800 USD |
548.2304 USD |
| 2024-09-23 |
542.4078 USD |
13,350.9321 TAO |
468.9569 USD |
460.4951 USD |
583.5641 USD |
547.3185 USD |
| 2024-09-22 |
465.0341 USD |
3,908.9972 TAO |
470.0267 USD |
446.1859 USD |
480.2496 USD |
468.3730 USD |
| 2024-09-21 |
444.9455 USD |
7,299.3802 TAO |
408.1270 USD |
394.6458 USD |
474.6584 USD |
464.8573 USD |
| 2024-09-20 |
404.9245 USD |
8,267.8185 TAO |
374.3902 USD |
367.0000 USD |
444.0000 USD |
413.3240 USD |
| 2024-09-19 |
362.7315 USD |
10,704.5686 TAO |
339.2853 USD |
324.5174 USD |
386.9253 USD |
371.8863 USD |
| 2024-09-18 |
322.8934 USD |
6,714.8852 TAO |
323.7374 USD |
305.9800 USD |
341.2000 USD |
334.3095 USD |
| 2024-09-17 |
317.9948 USD |
6,538.5380 TAO |
289.1170 USD |
282.9800 USD |
337.4940 USD |
319.7336 USD |
| 2024-09-16 |
294.9753 USD |
2,822.4459 TAO |
302.4182 USD |
282.9800 USD |
308.4796 USD |
286.3492 USD |
| 2024-09-15 |
324.7663 USD |
1,384.0297 TAO |
327.8331 USD |
312.1384 USD |
337.6730 USD |
312.7848 USD |
| 2024-09-14 |
318.9377 USD |
2,197.2604 TAO |
320.2813 USD |
310.0000 USD |
329.6398 USD |
325.6932 USD |
| 2024-09-13 |
304.4289 USD |
3,055.1046 TAO |
293.9530 USD |
285.0000 USD |
320.6362 USD |
317.6449 USD |
| 2024-09-12 |
287.9475 USD |
2,771.8758 TAO |
284.5550 USD |
280.6314 USD |
297.8863 USD |
293.3676 USD |
| 2024-09-11 |
281.7558 USD |
3,999.8072 TAO |
287.9377 USD |
273.4266 USD |
295.0493 USD |
284.2930 USD |
| 2024-09-10 |
279.5997 USD |
4,613.1635 TAO |
276.9618 USD |
265.0000 USD |
290.0000 USD |
289.0640 USD |
| 2024-09-09 |
260.6815 USD |
5,347.8009 TAO |
247.0272 USD |
247.0272 USD |
283.3710 USD |
278.9592 USD |
| 2024-09-08 |
240.3731 USD |
1,308.7744 TAO |
234.9251 USD |
234.0574 USD |
246.9988 USD |
245.6408 USD |
| 2024-09-07 |
239.7949 USD |
10,510.9765 TAO |
231.2001 USD |
231.2000 USD |
246.2527 USD |
239.0398 USD |
| 2024-09-06 |
226.7484 USD |
11,550.6957 TAO |
238.6293 USD |
219.5603 USD |
249.4744 USD |
224.7804 USD |
| 2024-09-05 |
246.6415 USD |
2,244.1337 TAO |
257.2996 USD |
236.8937 USD |
258.1450 USD |
236.8937 USD |
| 2024-09-04 |
251.9680 USD |
3,919.4291 TAO |
247.6329 USD |
240.0001 USD |
267.2335 USD |
258.3000 USD |
| 2024-09-03 |
266.2140 USD |
2,935.6691 TAO |
280.2420 USD |
256.0000 USD |
286.7253 USD |
256.0000 USD |
| 2024-09-02 |
275.5767 USD |
1,229.7211 TAO |
264.5891 USD |
264.5891 USD |
284.8559 USD |
284.6307 USD |
| 2024-09-01 |
273.7442 USD |
1,078.7196 TAO |
280.6232 USD |
267.2559 USD |
280.6431 USD |
272.7183 USD |
| 2024-08-31 |
284.9272 USD |
738.3290 TAO |
282.1077 USD |
279.6263 USD |
293.0681 USD |
281.7939 USD |
| 2024-08-30 |
275.1517 USD |
2,545.9928 TAO |
282.8004 USD |
267.0000 USD |
283.8685 USD |
280.3557 USD |
| 2024-08-29 |
296.9079 USD |
1,860.2949 TAO |
301.1463 USD |
284.2501 USD |
312.2772 USD |
287.0112 USD |
| 2024-08-28 |
310.0805 USD |
3,098.3391 TAO |
312.3765 USD |
291.8200 USD |
338.5969 USD |
303.3173 USD |
| 2024-08-27 |
340.4821 USD |
2,646.6203 TAO |
337.8864 USD |
320.7400 USD |
365.1815 USD |
321.1866 USD |
| 2024-08-26 |
347.2716 USD |
2,303.9412 TAO |
350.6885 USD |
336.6712 USD |
363.2382 USD |
336.6712 USD |
| 2024-08-25 |
344.5927 USD |
3,511.1223 TAO |
338.5856 USD |
320.7400 USD |
356.6533 USD |
352.0611 USD |
| 2024-08-24 |
340.6826 USD |
5,310.6087 TAO |
346.9999 USD |
329.3587 USD |
349.1125 USD |
332.7715 USD |
| 2024-08-23 |
344.1013 USD |
7,626.2347 TAO |
320.1940 USD |
319.8192 USD |
363.2379 USD |
349.0991 USD |
| 2024-08-22 |
306.4790 USD |
2,297.8280 TAO |
296.9055 USD |
290.9956 USD |
317.1727 USD |
315.9334 USD |
| 2024-08-21 |
296.1814 USD |
1,766.9979 TAO |
295.7721 USD |
280.9831 USD |
305.0283 USD |
297.5000 USD |
| 2024-08-20 |
299.9512 USD |
4,371.3160 TAO |
287.3959 USD |
287.3295 USD |
317.7659 USD |
294.5395 USD |
| 2024-08-19 |
280.9011 USD |
1,161.4909 TAO |
282.0072 USD |
276.0000 USD |
287.5019 USD |
283.8276 USD |
| 2024-08-18 |
287.5671 USD |
1,844.7759 TAO |
276.9131 USD |
266.3739 USD |
299.5646 USD |
286.4023 USD |
| 2024-08-17 |
273.6424 USD |
947.9845 TAO |
274.2201 USD |
266.6724 USD |
280.0000 USD |
273.1358 USD |
| 2024-08-16 |
269.5896 USD |
2,916.5115 TAO |
267.9463 USD |
261.2139 USD |
280.0606 USD |
277.7282 USD |
| 2024-08-15 |
265.1905 USD |
4,369.4621 TAO |
276.1525 USD |
255.6005 USD |
280.1995 USD |
267.9459 USD |
| 2024-08-14 |
278.7625 USD |
1,170.2111 TAO |
287.2341 USD |
272.0265 USD |
290.4121 USD |
275.4605 USD |