Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
304.4289 USD |
3,055.1046 TAO |
293.9530 USD |
285.0000 USD |
320.6362 USD |
317.6449 USD |
| 2024-09-12 |
287.9475 USD |
2,771.8758 TAO |
284.5550 USD |
280.6314 USD |
297.8863 USD |
293.3676 USD |
| 2024-09-11 |
281.7558 USD |
3,999.8072 TAO |
287.9377 USD |
273.4266 USD |
295.0493 USD |
284.2930 USD |
| 2024-09-10 |
279.5997 USD |
4,613.1635 TAO |
276.9618 USD |
265.0000 USD |
290.0000 USD |
289.0640 USD |
| 2024-09-09 |
260.6815 USD |
5,347.8009 TAO |
247.0272 USD |
247.0272 USD |
283.3710 USD |
278.9592 USD |
| 2024-09-08 |
240.3731 USD |
1,308.7744 TAO |
234.9251 USD |
234.0574 USD |
246.9988 USD |
245.6408 USD |
| 2024-09-07 |
239.7949 USD |
10,510.9765 TAO |
231.2001 USD |
231.2000 USD |
246.2527 USD |
239.0398 USD |
| 2024-09-06 |
226.7484 USD |
11,550.6957 TAO |
238.6293 USD |
219.5603 USD |
249.4744 USD |
224.7804 USD |
| 2024-09-05 |
246.6415 USD |
2,244.1337 TAO |
257.2996 USD |
236.8937 USD |
258.1450 USD |
236.8937 USD |
| 2024-09-04 |
251.9680 USD |
3,919.4291 TAO |
247.6329 USD |
240.0001 USD |
267.2335 USD |
258.3000 USD |
| 2024-09-03 |
266.2140 USD |
2,935.6691 TAO |
280.2420 USD |
256.0000 USD |
286.7253 USD |
256.0000 USD |
| 2024-09-02 |
275.5767 USD |
1,229.7211 TAO |
264.5891 USD |
264.5891 USD |
284.8559 USD |
284.6307 USD |
| 2024-09-01 |
273.7442 USD |
1,078.7196 TAO |
280.6232 USD |
267.2559 USD |
280.6431 USD |
272.7183 USD |
| 2024-08-31 |
284.9272 USD |
738.3290 TAO |
282.1077 USD |
279.6263 USD |
293.0681 USD |
281.7939 USD |
| 2024-08-30 |
275.1517 USD |
2,545.9928 TAO |
282.8004 USD |
267.0000 USD |
283.8685 USD |
280.3557 USD |
| 2024-08-29 |
296.9079 USD |
1,860.2949 TAO |
301.1463 USD |
284.2501 USD |
312.2772 USD |
287.0112 USD |
| 2024-08-28 |
310.0805 USD |
3,098.3391 TAO |
312.3765 USD |
291.8200 USD |
338.5969 USD |
303.3173 USD |
| 2024-08-27 |
340.4821 USD |
2,646.6203 TAO |
337.8864 USD |
320.7400 USD |
365.1815 USD |
321.1866 USD |
| 2024-08-26 |
347.2716 USD |
2,303.9412 TAO |
350.6885 USD |
336.6712 USD |
363.2382 USD |
336.6712 USD |
| 2024-08-25 |
344.5927 USD |
3,511.1223 TAO |
338.5856 USD |
320.7400 USD |
356.6533 USD |
352.0611 USD |
| 2024-08-24 |
340.6826 USD |
5,310.6087 TAO |
346.9999 USD |
329.3587 USD |
349.1125 USD |
332.7715 USD |
| 2024-08-23 |
344.1013 USD |
7,626.2347 TAO |
320.1940 USD |
319.8192 USD |
363.2379 USD |
349.0991 USD |
| 2024-08-22 |
306.4790 USD |
2,297.8280 TAO |
296.9055 USD |
290.9956 USD |
317.1727 USD |
315.9334 USD |
| 2024-08-21 |
296.1814 USD |
1,766.9979 TAO |
295.7721 USD |
280.9831 USD |
305.0283 USD |
297.5000 USD |
| 2024-08-20 |
299.9512 USD |
4,371.3160 TAO |
287.3959 USD |
287.3295 USD |
317.7659 USD |
294.5395 USD |
| 2024-08-19 |
280.9011 USD |
1,161.4909 TAO |
282.0072 USD |
276.0000 USD |
287.5019 USD |
283.8276 USD |
| 2024-08-18 |
287.5671 USD |
1,844.7759 TAO |
276.9131 USD |
266.3739 USD |
299.5646 USD |
286.4023 USD |
| 2024-08-17 |
273.6424 USD |
947.9845 TAO |
274.2201 USD |
266.6724 USD |
280.0000 USD |
273.1358 USD |
| 2024-08-16 |
269.5896 USD |
2,916.5115 TAO |
267.9463 USD |
261.2139 USD |
280.0606 USD |
277.7282 USD |
| 2024-08-15 |
265.1905 USD |
4,369.4621 TAO |
276.1525 USD |
255.6005 USD |
280.1995 USD |
267.9459 USD |
| 2024-08-14 |
278.7625 USD |
1,170.2111 TAO |
287.2341 USD |
272.0265 USD |
290.4121 USD |
275.4605 USD |
| 2024-08-13 |
282.6115 USD |
2,636.4886 TAO |
282.0820 USD |
274.0000 USD |
291.2903 USD |
282.6302 USD |
| 2024-08-12 |
282.5874 USD |
4,027.0629 TAO |
287.4158 USD |
273.0000 USD |
301.3249 USD |
277.3197 USD |
| 2024-08-11 |
301.2363 USD |
6,788.0094 TAO |
295.7650 USD |
279.1720 USD |
312.6599 USD |
286.9764 USD |
| 2024-08-10 |
291.1987 USD |
1,890.2422 TAO |
297.0939 USD |
283.7191 USD |
302.7118 USD |
297.0939 USD |
| 2024-08-09 |
304.6912 USD |
9,776.1972 TAO |
304.8968 USD |
290.9956 USD |
320.4790 USD |
296.3638 USD |
| 2024-08-08 |
277.7064 USD |
4,240.5767 TAO |
247.5591 USD |
243.7795 USD |
297.3200 USD |
291.4460 USD |
| 2024-08-07 |
255.5116 USD |
12,559.8285 TAO |
259.8212 USD |
246.0000 USD |
272.1212 USD |
250.6472 USD |
| 2024-08-06 |
252.2620 USD |
10,902.4433 TAO |
228.8027 USD |
228.7976 USD |
271.0252 USD |
260.3789 USD |
| 2024-08-05 |
207.9538 USD |
27,090.6114 TAO |
218.0872 USD |
163.0000 USD |
237.5008 USD |
234.8842 USD |
| 2024-08-04 |
218.9901 USD |
8,221.3229 TAO |
248.4102 USD |
200.0000 USD |
253.9586 USD |
220.0000 USD |
| 2024-08-03 |
257.3239 USD |
1,679.3048 TAO |
262.9632 USD |
245.4491 USD |
273.7470 USD |
251.3850 USD |
| 2024-08-02 |
274.0727 USD |
928.3810 TAO |
295.5575 USD |
260.1676 USD |
295.9492 USD |
264.9719 USD |
| 2024-08-01 |
293.2493 USD |
1,759.9827 TAO |
302.0853 USD |
280.0000 USD |
304.0072 USD |
282.4977 USD |
| 2024-07-31 |
312.3133 USD |
1,956.9936 TAO |
321.2079 USD |
303.3200 USD |
321.7455 USD |
308.2501 USD |
| 2024-07-30 |
321.6284 USD |
1,513.4953 TAO |
319.0019 USD |
314.1416 USD |
328.7488 USD |
318.1535 USD |
| 2024-07-29 |
339.1818 USD |
1,468.6269 TAO |
339.2890 USD |
322.8832 USD |
347.7251 USD |
324.8650 USD |
| 2024-07-28 |
335.1715 USD |
573.4981 TAO |
338.2124 USD |
330.0960 USD |
341.0521 USD |
337.7433 USD |
| 2024-07-27 |
344.3439 USD |
1,369.2464 TAO |
354.8879 USD |
334.6757 USD |
355.3631 USD |
339.3354 USD |
| 2024-07-26 |
356.5582 USD |
2,512.3603 TAO |
327.0000 USD |
325.5870 USD |
369.0000 USD |
352.2325 USD |