Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
296.9079 USD |
1,860.2949 TAO |
301.1463 USD |
284.2501 USD |
312.2772 USD |
287.0112 USD |
| 2024-08-28 |
310.0805 USD |
3,098.3391 TAO |
312.3765 USD |
291.8200 USD |
338.5969 USD |
303.3173 USD |
| 2024-08-27 |
340.4821 USD |
2,646.6203 TAO |
337.8864 USD |
320.7400 USD |
365.1815 USD |
321.1866 USD |
| 2024-08-26 |
347.2716 USD |
2,303.9412 TAO |
350.6885 USD |
336.6712 USD |
363.2382 USD |
336.6712 USD |
| 2024-08-25 |
344.5927 USD |
3,511.1223 TAO |
338.5856 USD |
320.7400 USD |
356.6533 USD |
352.0611 USD |
| 2024-08-24 |
340.6826 USD |
5,310.6087 TAO |
346.9999 USD |
329.3587 USD |
349.1125 USD |
332.7715 USD |
| 2024-08-23 |
344.1013 USD |
7,626.2347 TAO |
320.1940 USD |
319.8192 USD |
363.2379 USD |
349.0991 USD |
| 2024-08-22 |
306.4790 USD |
2,297.8280 TAO |
296.9055 USD |
290.9956 USD |
317.1727 USD |
315.9334 USD |
| 2024-08-21 |
296.1814 USD |
1,766.9979 TAO |
295.7721 USD |
280.9831 USD |
305.0283 USD |
297.5000 USD |
| 2024-08-20 |
299.9512 USD |
4,371.3160 TAO |
287.3959 USD |
287.3295 USD |
317.7659 USD |
294.5395 USD |
| 2024-08-19 |
280.9011 USD |
1,161.4909 TAO |
282.0072 USD |
276.0000 USD |
287.5019 USD |
283.8276 USD |
| 2024-08-18 |
287.5671 USD |
1,844.7759 TAO |
276.9131 USD |
266.3739 USD |
299.5646 USD |
286.4023 USD |
| 2024-08-17 |
273.6424 USD |
947.9845 TAO |
274.2201 USD |
266.6724 USD |
280.0000 USD |
273.1358 USD |
| 2024-08-16 |
269.5896 USD |
2,916.5115 TAO |
267.9463 USD |
261.2139 USD |
280.0606 USD |
277.7282 USD |
| 2024-08-15 |
265.1905 USD |
4,369.4621 TAO |
276.1525 USD |
255.6005 USD |
280.1995 USD |
267.9459 USD |
| 2024-08-14 |
278.7625 USD |
1,170.2111 TAO |
287.2341 USD |
272.0265 USD |
290.4121 USD |
275.4605 USD |
| 2024-08-13 |
282.6115 USD |
2,636.4886 TAO |
282.0820 USD |
274.0000 USD |
291.2903 USD |
282.6302 USD |
| 2024-08-12 |
282.5874 USD |
4,027.0629 TAO |
287.4158 USD |
273.0000 USD |
301.3249 USD |
277.3197 USD |
| 2024-08-11 |
301.2363 USD |
6,788.0094 TAO |
295.7650 USD |
279.1720 USD |
312.6599 USD |
286.9764 USD |
| 2024-08-10 |
291.1987 USD |
1,890.2422 TAO |
297.0939 USD |
283.7191 USD |
302.7118 USD |
297.0939 USD |
| 2024-08-09 |
304.6912 USD |
9,776.1972 TAO |
304.8968 USD |
290.9956 USD |
320.4790 USD |
296.3638 USD |
| 2024-08-08 |
277.7064 USD |
4,240.5767 TAO |
247.5591 USD |
243.7795 USD |
297.3200 USD |
291.4460 USD |
| 2024-08-07 |
255.5116 USD |
12,559.8285 TAO |
259.8212 USD |
246.0000 USD |
272.1212 USD |
250.6472 USD |
| 2024-08-06 |
252.2620 USD |
10,902.4433 TAO |
228.8027 USD |
228.7976 USD |
271.0252 USD |
260.3789 USD |
| 2024-08-05 |
207.9538 USD |
27,090.6114 TAO |
218.0872 USD |
163.0000 USD |
237.5008 USD |
234.8842 USD |
| 2024-08-04 |
218.9901 USD |
8,221.3229 TAO |
248.4102 USD |
200.0000 USD |
253.9586 USD |
220.0000 USD |
| 2024-08-03 |
257.3239 USD |
1,679.3048 TAO |
262.9632 USD |
245.4491 USD |
273.7470 USD |
251.3850 USD |
| 2024-08-02 |
274.0727 USD |
928.3810 TAO |
295.5575 USD |
260.1676 USD |
295.9492 USD |
264.9719 USD |
| 2024-08-01 |
293.2493 USD |
1,759.9827 TAO |
302.0853 USD |
280.0000 USD |
304.0072 USD |
282.4977 USD |
| 2024-07-31 |
312.3133 USD |
1,956.9936 TAO |
321.2079 USD |
303.3200 USD |
321.7455 USD |
308.2501 USD |
| 2024-07-30 |
321.6284 USD |
1,513.4953 TAO |
319.0019 USD |
314.1416 USD |
328.7488 USD |
318.1535 USD |
| 2024-07-29 |
339.1818 USD |
1,468.6269 TAO |
339.2890 USD |
322.8832 USD |
347.7251 USD |
324.8650 USD |
| 2024-07-28 |
335.1715 USD |
573.4981 TAO |
338.2124 USD |
330.0960 USD |
341.0521 USD |
337.7433 USD |
| 2024-07-27 |
344.3439 USD |
1,369.2464 TAO |
354.8879 USD |
334.6757 USD |
355.3631 USD |
339.3354 USD |
| 2024-07-26 |
356.5582 USD |
2,512.3603 TAO |
327.0000 USD |
325.5870 USD |
369.0000 USD |
352.2325 USD |
| 2024-07-25 |
324.1671 USD |
1,984.9033 TAO |
334.9782 USD |
308.7375 USD |
350.0000 USD |
329.7568 USD |
| 2024-07-24 |
335.1777 USD |
1,641.5473 TAO |
328.9567 USD |
320.9221 USD |
345.1988 USD |
338.2939 USD |
| 2024-07-23 |
313.7080 USD |
908.3466 TAO |
328.3378 USD |
302.6932 USD |
333.9748 USD |
307.1037 USD |
| 2024-07-22 |
329.8618 USD |
2,291.4804 TAO |
350.5748 USD |
321.1357 USD |
365.0000 USD |
322.4690 USD |
| 2024-07-21 |
336.0925 USD |
1,254.8515 TAO |
339.7366 USD |
316.0000 USD |
349.2006 USD |
348.5113 USD |
| 2024-07-20 |
342.1467 USD |
1,625.2497 TAO |
356.4889 USD |
336.5638 USD |
359.8531 USD |
337.0215 USD |
| 2024-07-19 |
343.1125 USD |
1,470.9354 TAO |
333.3300 USD |
322.9000 USD |
363.4403 USD |
357.6698 USD |
| 2024-07-18 |
330.1917 USD |
5,240.0263 TAO |
319.5585 USD |
312.4592 USD |
344.0000 USD |
336.5000 USD |
| 2024-07-17 |
324.1720 USD |
7,534.1545 TAO |
302.9699 USD |
302.9699 USD |
378.0000 USD |
319.5585 USD |
| 2024-07-16 |
294.4253 USD |
1,183.0904 TAO |
299.8187 USD |
280.3678 USD |
308.6100 USD |
302.8829 USD |
| 2024-07-15 |
293.1091 USD |
3,689.1374 TAO |
277.0792 USD |
275.7530 USD |
304.4984 USD |
297.2880 USD |
| 2024-07-14 |
261.4877 USD |
1,929.1465 TAO |
260.4977 USD |
247.4509 USD |
273.3135 USD |
262.5200 USD |
| 2024-07-13 |
244.5565 USD |
5,230.5051 TAO |
243.9962 USD |
225.0005 USD |
259.7522 USD |
257.9622 USD |
| 2024-07-12 |
271.5717 USD |
808.5781 TAO |
389.4176 USD |
241.5384 USD |
410.8883 USD |
243.1848 USD |
| 2024-07-11 |
416.1420 USD |
107.0786 TAO |
451.9229 USD |
365.0000 USD |
457.4637 USD |
389.4176 USD |