Market Tao () / USD
Identifier on Kraken: TAOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
412.5742 USD |
358.4876 TAO |
400.0001 USD |
345.0000 USD |
500.4695 USD |
420.0530 USD |
| 2024-07-09 |
407.8128 USD |
218.9218 TAO |
423.0000 USD |
318.5627 USD |
593.9537 USD |
411.3251 USD |
| 2024-07-08 |
314.5557 USD |
77.9643 TAO |
295.2535 USD |
285.0000 USD |
370.0000 USD |
359.0425 USD |
| 2024-07-07 |
338.7342 USD |
168.1713 TAO |
301.3050 USD |
300.0150 USD |
390.0000 USD |
361.9602 USD |
| 2024-07-06 |
299.5575 USD |
97.5340 TAO |
279.5489 USD |
263.2485 USD |
321.0000 USD |
314.9397 USD |
| 2024-07-05 |
260.1232 USD |
444.2616 TAO |
284.6000 USD |
239.0865 USD |
305.6517 USD |
260.0001 USD |
| 2024-07-04 |
283.1522 USD |
254.4762 TAO |
287.9999 USD |
250.7042 USD |
425.0000 USD |
276.9184 USD |
| 2024-07-03 |
263.8546 USD |
653.9159 TAO |
244.2211 USD |
233.2954 USD |
298.4500 USD |
288.3294 USD |
| 2024-07-02 |
257.2763 USD |
673.2075 TAO |
276.2244 USD |
237.3861 USD |
289.8509 USD |
260.0000 USD |
| 2024-07-01 |
279.6588 USD |
285.9971 TAO |
271.0461 USD |
271.0461 USD |
287.7122 USD |
280.7675 USD |
| 2024-06-30 |
266.7883 USD |
263.8723 TAO |
277.5600 USD |
252.0000 USD |
279.9000 USD |
279.0000 USD |
| 2024-06-29 |
270.0990 USD |
525.0194 TAO |
267.4388 USD |
258.0919 USD |
298.1000 USD |
275.4863 USD |
| 2024-06-28 |
287.3521 USD |
149.4564 TAO |
282.9992 USD |
274.5061 USD |
319.7362 USD |
275.0000 USD |
| 2024-06-27 |
282.2298 USD |
361.1505 TAO |
282.0900 USD |
272.2239 USD |
327.0000 USD |
283.6848 USD |
| 2024-06-26 |
283.4582 USD |
133.0179 TAO |
288.9000 USD |
276.7174 USD |
325.7325 USD |
279.5786 USD |
| 2024-06-25 |
290.8935 USD |
8.5948 TAO |
310.0000 USD |
288.0000 USD |
310.0000 USD |
288.0000 USD |