Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
95,036.9000 EUR |
0.0004 |
95,037.1000 EUR |
95,036.9000 EUR |
95,037.1000 EUR |
95,036.9000 EUR |
| 2025-01-28 |
98,051.7000 EUR |
0.0062 |
98,255.7000 EUR |
94,492.2000 EUR |
98,666.2000 EUR |
95,013.0000 EUR |
| 2025-01-27 |
96,004.2000 EUR |
0.0131 |
97,500.0000 EUR |
91,267.0000 EUR |
97,500.0000 EUR |
96,733.6000 EUR |
| 2025-01-26 |
102,189.7000 EUR |
0.0024 |
97,838.8000 EUR |
97,838.8000 EUR |
102,369.7000 EUR |
102,369.7000 EUR |
| 2025-01-25 |
101,994.4000 EUR |
0.0027 |
97,405.2000 EUR |
97,405.2000 EUR |
102,304.2000 EUR |
102,186.3000 EUR |
| 2025-01-24 |
98,903.5000 EUR |
0.0011 |
101,856.0000 EUR |
97,371.6000 EUR |
101,856.0000 EUR |
101,725.1000 EUR |
| 2025-01-23 |
96,838.2000 EUR |
0.0010 |
103,030.2000 EUR |
94,051.8000 EUR |
103,030.2000 EUR |
96,831.5000 EUR |
| 2025-01-22 |
98,417.3000 EUR |
0.0051 |
97,420.3000 EUR |
96,375.0000 EUR |
103,093.5000 EUR |
103,091.0000 EUR |
| 2025-01-21 |
102,771.6000 EUR |
0.0015 |
102,669.1000 EUR |
102,668.3000 EUR |
103,093.5000 EUR |
103,038.5000 EUR |
| 2025-01-20 |
102,621.4000 EUR |
0.0214 |
94,082.9000 EUR |
94,082.9000 EUR |
107,583.2000 EUR |
94,124.3000 EUR |
| 2025-01-19 |
97,940.6000 EUR |
0.0053 |
96,807.7000 EUR |
96,801.9000 EUR |
102,927.9000 EUR |
102,487.9000 EUR |
| 2025-01-18 |
102,927.9000 EUR |
0.0000 |
102,927.9000 EUR |
102,927.9000 EUR |
102,927.9000 EUR |
102,927.9000 EUR |
| 2025-01-17 |
99,447.7000 EUR |
0.0272 |
97,793.3000 EUR |
97,793.3000 EUR |
101,281.3000 EUR |
101,000.0000 EUR |
| 2025-01-16 |
96,868.9000 EUR |
0.0004 |
92,855.6000 EUR |
92,855.6000 EUR |
97,794.2000 EUR |
97,794.2000 EUR |
| 2025-01-15 |
95,228.7000 EUR |
0.0033 |
95,218.5000 EUR |
95,218.5000 EUR |
95,229.0000 EUR |
95,229.0000 EUR |
| 2025-01-14 |
91,030.9000 EUR |
0.0123 |
92,891.6000 EUR |
90,148.8000 EUR |
95,099.9000 EUR |
90,505.8000 EUR |
| 2025-01-13 |
87,590.0000 EUR |
0.0258 |
91,992.3000 EUR |
85,146.7000 EUR |
91,992.6000 EUR |
90,219.9000 EUR |
| 2025-01-12 |
91,979.9000 EUR |
0.0012 |
91,910.6000 EUR |
91,910.6000 EUR |
91,992.5000 EUR |
91,992.5000 EUR |
| 2025-01-11 |
91,867.8000 EUR |
0.0011 |
91,867.9000 EUR |
91,867.5000 EUR |
91,867.9000 EUR |
91,867.5000 EUR |
| 2025-01-10 |
88,291.4000 EUR |
0.0005 |
88,291.4000 EUR |
88,291.4000 EUR |
88,291.4000 EUR |
88,291.4000 EUR |
| 2025-01-09 |
88,473.9000 EUR |
0.0034 |
88,473.9000 EUR |
88,473.9000 EUR |
88,473.9000 EUR |
88,473.9000 EUR |
| 2025-01-08 |
91,908.9000 EUR |
0.0033 |
91,908.9000 EUR |
91,908.9000 EUR |
91,908.9000 EUR |
91,908.9000 EUR |
| 2025-01-07 |
93,887.9000 EUR |
0.0236 |
94,094.7000 EUR |
91,490.5000 EUR |
97,794.2000 EUR |
91,490.5000 EUR |
| 2025-01-06 |
96,997.6000 EUR |
0.0167 |
96,997.9000 EUR |
95,445.9000 EUR |
97,000.0000 EUR |
95,445.9000 EUR |
| 2025-01-05 |
92,760.6000 EUR |
0.0042 |
96,997.9000 EUR |
92,185.9000 EUR |
96,997.9000 EUR |
96,997.9000 EUR |
| 2025-01-04 |
0.0000 EUR |
0.0000 |
94,840.0000 EUR |
94,840.0000 EUR |
94,840.0000 EUR |
94,840.0000 EUR |
| 2025-01-03 |
0.0000 EUR |
0.0000 |
94,498.9000 EUR |
94,498.9000 EUR |
94,498.9000 EUR |
94,498.9000 EUR |
| 2025-01-02 |
92,357.5000 EUR |
0.0018 |
93,689.9000 EUR |
91,142.0000 EUR |
94,498.9000 EUR |
94,498.9000 EUR |
| 2025-01-01 |
0.0000 EUR |
0.0000 |
91,387.6000 EUR |
91,387.6000 EUR |
91,387.6000 EUR |
91,387.6000 EUR |
| 2024-12-31 |
91,380.2000 EUR |
0.0053 |
91,293.8000 EUR |
91,036.0000 EUR |
91,387.6000 EUR |
91,387.6000 EUR |
| 2024-12-30 |
88,374.4000 EUR |
0.0036 |
88,374.5000 EUR |
88,374.4000 EUR |
88,374.5000 EUR |
88,374.4000 EUR |
| 2024-12-29 |
0.0000 EUR |
0.0000 |
88,940.9000 EUR |
88,940.9000 EUR |
88,940.9000 EUR |
88,940.9000 EUR |
| 2024-12-28 |
88,940.9000 EUR |
0.0001 |
88,940.9000 EUR |
88,940.9000 EUR |
88,940.9000 EUR |
88,940.9000 EUR |
| 2024-12-27 |
94,828.3000 EUR |
0.0001 |
94,828.3000 EUR |
94,828.3000 EUR |
94,828.3000 EUR |
94,828.3000 EUR |
| 2024-12-26 |
91,719.0000 EUR |
0.0127 |
94,849.9000 EUR |
91,401.9000 EUR |
94,849.9000 EUR |
91,401.9000 EUR |
| 2024-12-25 |
0.0000 EUR |
0.0000 |
94,849.9000 EUR |
94,849.9000 EUR |
94,849.9000 EUR |
94,849.9000 EUR |
| 2024-12-24 |
93,117.4000 EUR |
0.0054 |
92,524.9000 EUR |
87,905.4000 EUR |
94,849.9000 EUR |
94,849.9000 EUR |
| 2024-12-23 |
89,702.6000 EUR |
0.0033 |
89,702.6000 EUR |
89,702.6000 EUR |
89,702.6000 EUR |
89,702.6000 EUR |
| 2024-12-22 |
89,506.8000 EUR |
0.0005 |
89,338.0000 EUR |
89,338.0000 EUR |
93,498.3000 EUR |
93,498.3000 EUR |
| 2024-12-21 |
91,062.0000 EUR |
0.0004 |
93,189.0000 EUR |
88,935.1000 EUR |
93,189.0000 EUR |
88,935.1000 EUR |
| 2024-12-20 |
90,679.7000 EUR |
0.0137 |
90,696.3000 EUR |
88,500.0000 EUR |
93,857.1000 EUR |
93,585.4000 EUR |
| 2024-12-19 |
93,991.8000 EUR |
0.0060 |
95,001.6000 EUR |
90,709.5000 EUR |
98,793.0000 EUR |
90,709.5000 EUR |
| 2024-12-18 |
96,508.2000 EUR |
0.0105 |
99,658.3000 EUR |
96,229.8000 EUR |
101,108.5000 EUR |
96,229.8000 EUR |
| 2024-12-17 |
98,232.0000 EUR |
0.0080 |
98,523.4000 EUR |
96,238.7000 EUR |
98,564.1000 EUR |
96,238.7000 EUR |
| 2024-12-16 |
97,228.2000 EUR |
0.0699 |
97,099.9000 EUR |
93,749.0000 EUR |
101,281.4000 EUR |
96,229.9000 EUR |
| 2024-12-15 |
92,602.0000 EUR |
0.0121 |
93,576.0000 EUR |
91,159.5000 EUR |
96,193.4000 EUR |
96,193.4000 EUR |
| 2024-12-14 |
94,529.5000 EUR |
0.0008 |
93,611.4000 EUR |
93,611.4000 EUR |
96,307.7000 EUR |
94,044.4000 EUR |
| 2024-12-13 |
94,997.3000 EUR |
0.0238 |
93,941.2000 EUR |
88,655.7000 EUR |
96,307.8000 EUR |
96,307.8000 EUR |
| 2024-12-12 |
0.0000 EUR |
0.0000 |
91,680.0000 EUR |
91,680.0000 EUR |
91,680.0000 EUR |
91,680.0000 EUR |
| 2024-12-11 |
91,075.8000 EUR |
0.0090 |
87,273.4000 EUR |
87,273.4000 EUR |
94,181.7000 EUR |
91,680.0000 EUR |