Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
91,719.0000 EUR |
0.0127 |
94,849.9000 EUR |
91,401.9000 EUR |
94,849.9000 EUR |
91,401.9000 EUR |
| 2024-12-25 |
0.0000 EUR |
0.0000 |
94,849.9000 EUR |
94,849.9000 EUR |
94,849.9000 EUR |
94,849.9000 EUR |
| 2024-12-24 |
93,117.4000 EUR |
0.0054 |
92,524.9000 EUR |
87,905.4000 EUR |
94,849.9000 EUR |
94,849.9000 EUR |
| 2024-12-23 |
89,702.6000 EUR |
0.0033 |
89,702.6000 EUR |
89,702.6000 EUR |
89,702.6000 EUR |
89,702.6000 EUR |
| 2024-12-22 |
89,506.8000 EUR |
0.0005 |
89,338.0000 EUR |
89,338.0000 EUR |
93,498.3000 EUR |
93,498.3000 EUR |
| 2024-12-21 |
91,062.0000 EUR |
0.0004 |
93,189.0000 EUR |
88,935.1000 EUR |
93,189.0000 EUR |
88,935.1000 EUR |
| 2024-12-20 |
90,679.7000 EUR |
0.0137 |
90,696.3000 EUR |
88,500.0000 EUR |
93,857.1000 EUR |
93,585.4000 EUR |
| 2024-12-19 |
93,991.8000 EUR |
0.0060 |
95,001.6000 EUR |
90,709.5000 EUR |
98,793.0000 EUR |
90,709.5000 EUR |
| 2024-12-18 |
96,508.2000 EUR |
0.0105 |
99,658.3000 EUR |
96,229.8000 EUR |
101,108.5000 EUR |
96,229.8000 EUR |
| 2024-12-17 |
98,232.0000 EUR |
0.0080 |
98,523.4000 EUR |
96,238.7000 EUR |
98,564.1000 EUR |
96,238.7000 EUR |
| 2024-12-16 |
97,228.2000 EUR |
0.0699 |
97,099.9000 EUR |
93,749.0000 EUR |
101,281.4000 EUR |
96,229.9000 EUR |
| 2024-12-15 |
92,602.0000 EUR |
0.0121 |
93,576.0000 EUR |
91,159.5000 EUR |
96,193.4000 EUR |
96,193.4000 EUR |
| 2024-12-14 |
94,529.5000 EUR |
0.0008 |
93,611.4000 EUR |
93,611.4000 EUR |
96,307.7000 EUR |
94,044.4000 EUR |
| 2024-12-13 |
94,997.3000 EUR |
0.0238 |
93,941.2000 EUR |
88,655.7000 EUR |
96,307.8000 EUR |
96,307.8000 EUR |
| 2024-12-12 |
0.0000 EUR |
0.0000 |
91,680.0000 EUR |
91,680.0000 EUR |
91,680.0000 EUR |
91,680.0000 EUR |
| 2024-12-11 |
91,075.8000 EUR |
0.0090 |
87,273.4000 EUR |
87,273.4000 EUR |
94,181.7000 EUR |
91,680.0000 EUR |
| 2024-12-10 |
87,002.9000 EUR |
0.0094 |
82,975.7000 EUR |
82,949.7000 EUR |
91,688.3000 EUR |
84,384.7000 EUR |
| 2024-12-09 |
87,337.0000 EUR |
0.1117 |
91,773.2000 EUR |
78,713.4000 EUR |
91,773.2000 EUR |
87,882.0000 EUR |
| 2024-12-08 |
94,728.5000 EUR |
0.0014 |
96,122.5000 EUR |
90,522.7000 EUR |
96,122.5000 EUR |
90,522.7000 EUR |
| 2024-12-07 |
91,392.2000 EUR |
0.0056 |
91,374.9000 EUR |
91,374.8000 EUR |
91,647.0000 EUR |
91,647.0000 EUR |
| 2024-12-06 |
92,720.1000 EUR |
0.0097 |
91,900.0000 EUR |
91,900.0000 EUR |
93,597.7000 EUR |
93,597.7000 EUR |
| 2024-12-05 |
93,259.5000 EUR |
0.0228 |
93,000.0000 EUR |
89,381.9000 EUR |
96,307.9000 EUR |
96,307.8000 EUR |
| 2024-12-04 |
89,227.3000 EUR |
0.0067 |
91,870.6000 EUR |
87,505.1000 EUR |
91,886.7000 EUR |
87,663.5000 EUR |
| 2024-12-03 |
88,986.7000 EUR |
0.0085 |
91,757.9000 EUR |
88,713.6000 EUR |
91,825.5000 EUR |
88,713.6000 EUR |
| 2024-12-02 |
89,168.7000 EUR |
0.0008 |
91,497.6000 EUR |
88,723.8000 EUR |
91,497.6000 EUR |
91,424.8000 EUR |
| 2024-12-01 |
0.0000 EUR |
0.0000 |
89,716.8000 EUR |
89,716.8000 EUR |
89,716.8000 EUR |
89,716.8000 EUR |
| 2024-11-30 |
88,069.8000 EUR |
0.0329 |
91,857.9000 EUR |
87,189.2000 EUR |
91,857.9000 EUR |
89,716.8000 EUR |
| 2024-11-29 |
89,004.2000 EUR |
0.0099 |
88,822.7000 EUR |
88,728.2000 EUR |
91,883.7000 EUR |
91,883.7000 EUR |
| 2024-11-28 |
80,513.8000 EUR |
0.1425 |
85,541.2000 EUR |
78,113.0000 EUR |
91,886.8000 EUR |
86,737.4000 EUR |
| 2024-11-27 |
88,355.9000 EUR |
0.0097 |
88,716.5000 EUR |
84,848.8000 EUR |
89,688.0000 EUR |
89,688.0000 EUR |
| 2024-11-26 |
90,075.2000 EUR |
0.0026 |
90,075.2000 EUR |
90,075.2000 EUR |
90,075.2000 EUR |
90,075.2000 EUR |
| 2024-11-25 |
89,565.3000 EUR |
0.0423 |
90,794.7000 EUR |
82,610.7000 EUR |
94,193.7000 EUR |
82,610.7000 EUR |
| 2024-11-24 |
93,983.0000 EUR |
0.0016 |
93,988.4000 EUR |
93,970.4000 EUR |
93,988.4000 EUR |
93,970.4000 EUR |
| 2024-11-23 |
90,992.4000 EUR |
0.0038 |
92,367.1000 EUR |
90,717.3000 EUR |
94,193.6000 EUR |
90,889.3000 EUR |
| 2024-11-22 |
89,316.0000 EUR |
0.0217 |
93,548.0000 EUR |
85,566.8000 EUR |
93,600.0000 EUR |
93,599.6000 EUR |
| 2024-11-21 |
89,331.3000 EUR |
0.0155 |
90,128.5000 EUR |
87,109.9000 EUR |
93,637.8000 EUR |
88,024.1000 EUR |
| 2024-11-20 |
87,262.5000 EUR |
0.0146 |
82,870.9000 EUR |
82,870.9000 EUR |
88,255.1000 EUR |
85,160.4000 EUR |
| 2024-11-19 |
82,332.6000 EUR |
0.0233 |
83,934.6000 EUR |
78,816.7000 EUR |
88,215.0000 EUR |
81,468.7000 EUR |
| 2024-11-18 |
83,468.4000 EUR |
0.0094 |
85,709.2000 EUR |
81,251.9000 EUR |
88,255.1000 EUR |
88,255.1000 EUR |
| 2024-11-17 |
84,026.1000 EUR |
0.0378 |
83,691.7000 EUR |
78,008.1000 EUR |
89,912.4000 EUR |
86,299.5000 EUR |
| 2024-11-16 |
86,325.0000 EUR |
0.0299 |
83,491.9000 EUR |
83,486.2000 EUR |
90,128.5000 EUR |
83,691.7000 EUR |
| 2024-11-15 |
87,625.2000 EUR |
0.0244 |
80,224.5000 EUR |
80,224.5000 EUR |
88,648.1000 EUR |
83,479.4000 EUR |
| 2024-11-14 |
82,558.4000 EUR |
0.0480 |
81,878.5000 EUR |
81,751.1000 EUR |
85,535.1000 EUR |
81,751.1000 EUR |
| 2024-11-13 |
82,307.0000 EUR |
0.0112 |
79,087.2000 EUR |
79,085.1000 EUR |
85,353.1000 EUR |
85,353.1000 EUR |
| 2024-11-12 |
77,470.8000 EUR |
0.0253 |
75,010.5000 EUR |
72,600.1000 EUR |
82,240.5000 EUR |
79,421.9000 EUR |
| 2024-11-11 |
74,800.3000 EUR |
0.0074 |
72,029.8000 EUR |
72,029.8000 EUR |
77,949.3000 EUR |
74,185.7000 EUR |
| 2024-11-10 |
69,655.7000 EUR |
0.0013 |
69,201.0000 EUR |
69,201.0000 EUR |
71,238.7000 EUR |
71,238.7000 EUR |
| 2024-11-09 |
72,152.8000 EUR |
0.0316 |
68,600.7000 EUR |
68,600.7000 EUR |
74,293.5000 EUR |
69,200.1000 EUR |
| 2024-11-08 |
68,102.6000 EUR |
0.0063 |
65,711.1000 EUR |
65,711.1000 EUR |
69,957.1000 EUR |
68,500.0000 EUR |
| 2024-11-07 |
67,095.6000 EUR |
0.0043 |
65,691.9000 EUR |
65,688.2000 EUR |
69,984.3000 EUR |
65,688.2000 EUR |