Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
93,564.5000 EUR |
0.0007 |
93,548.0000 EUR |
93,533.0000 EUR |
93,600.0000 EUR |
93,600.0000 EUR |
| 2024-11-21 |
89,331.3000 EUR |
0.0155 |
90,128.5000 EUR |
87,109.9000 EUR |
93,637.8000 EUR |
88,024.1000 EUR |
| 2024-11-20 |
87,262.5000 EUR |
0.0146 |
82,870.9000 EUR |
82,870.9000 EUR |
88,255.1000 EUR |
85,160.4000 EUR |
| 2024-11-19 |
82,332.6000 EUR |
0.0233 |
83,934.6000 EUR |
78,816.7000 EUR |
88,215.0000 EUR |
81,468.7000 EUR |
| 2024-11-18 |
83,468.4000 EUR |
0.0094 |
85,709.2000 EUR |
81,251.9000 EUR |
88,255.1000 EUR |
88,255.1000 EUR |
| 2024-11-17 |
84,026.1000 EUR |
0.0378 |
83,691.7000 EUR |
78,008.1000 EUR |
89,912.4000 EUR |
86,299.5000 EUR |
| 2024-11-16 |
86,325.0000 EUR |
0.0299 |
83,491.9000 EUR |
83,486.2000 EUR |
90,128.5000 EUR |
83,691.7000 EUR |
| 2024-11-15 |
87,625.2000 EUR |
0.0244 |
80,224.5000 EUR |
80,224.5000 EUR |
88,648.1000 EUR |
83,479.4000 EUR |
| 2024-11-14 |
82,558.4000 EUR |
0.0480 |
81,878.5000 EUR |
81,751.1000 EUR |
85,535.1000 EUR |
81,751.1000 EUR |
| 2024-11-13 |
82,307.0000 EUR |
0.0112 |
79,087.2000 EUR |
79,085.1000 EUR |
85,353.1000 EUR |
85,353.1000 EUR |
| 2024-11-12 |
77,470.8000 EUR |
0.0253 |
75,010.5000 EUR |
72,600.1000 EUR |
82,240.5000 EUR |
79,421.9000 EUR |
| 2024-11-11 |
74,800.3000 EUR |
0.0074 |
72,029.8000 EUR |
72,029.8000 EUR |
77,949.3000 EUR |
74,185.7000 EUR |
| 2024-11-10 |
69,655.7000 EUR |
0.0013 |
69,201.0000 EUR |
69,201.0000 EUR |
71,238.7000 EUR |
71,238.7000 EUR |
| 2024-11-09 |
72,152.8000 EUR |
0.0316 |
68,600.7000 EUR |
68,600.7000 EUR |
74,293.5000 EUR |
69,200.1000 EUR |
| 2024-11-08 |
68,102.6000 EUR |
0.0063 |
65,711.1000 EUR |
65,711.1000 EUR |
69,957.1000 EUR |
68,500.0000 EUR |
| 2024-11-07 |
67,095.6000 EUR |
0.0043 |
65,691.9000 EUR |
65,688.2000 EUR |
69,984.3000 EUR |
65,688.2000 EUR |
| 2024-11-06 |
65,593.7000 EUR |
0.0500 |
65,370.8000 EUR |
60,409.2000 EUR |
69,387.5000 EUR |
65,689.6000 EUR |
| 2024-11-05 |
62,749.8000 EUR |
0.0009 |
64,898.6000 EUR |
61,257.7000 EUR |
64,898.6000 EUR |
61,257.7000 EUR |
| 2024-11-04 |
60,409.2000 EUR |
0.0008 |
60,409.2000 EUR |
60,409.2000 EUR |
60,409.2000 EUR |
60,409.2000 EUR |
| 2024-11-03 |
62,991.5000 EUR |
0.0080 |
62,877.2000 EUR |
61,983.6000 EUR |
65,370.7000 EUR |
65,370.7000 EUR |
| 2024-11-02 |
65,324.7000 EUR |
0.0058 |
65,000.0000 EUR |
65,000.0000 EUR |
65,799.7000 EUR |
65,799.7000 EUR |
| 2024-11-01 |
0.0000 EUR |
0.0000 |
62,283.7000 EUR |
62,283.7000 EUR |
62,283.7000 EUR |
62,283.7000 EUR |
| 2024-10-31 |
62,283.7000 EUR |
0.0025 |
62,283.7000 EUR |
62,283.7000 EUR |
62,283.7000 EUR |
62,283.7000 EUR |
| 2024-10-30 |
64,909.6000 EUR |
0.0151 |
64,787.3000 EUR |
64,787.3000 EUR |
65,000.0000 EUR |
65,000.0000 EUR |
| 2024-10-29 |
64,181.2000 EUR |
0.0432 |
63,032.8000 EUR |
62,495.2000 EUR |
64,600.0000 EUR |
62,495.2000 EUR |
| 2024-10-28 |
62,784.6000 EUR |
0.0340 |
61,190.1000 EUR |
61,190.1000 EUR |
63,000.0000 EUR |
63,000.0000 EUR |
| 2024-10-27 |
59,571.2000 EUR |
0.0046 |
59,529.4000 EUR |
58,613.6000 EUR |
62,697.8000 EUR |
59,368.6000 EUR |
| 2024-10-26 |
61,572.4000 EUR |
0.0020 |
58,600.2000 EUR |
58,600.2000 EUR |
62,603.9000 EUR |
62,603.9000 EUR |
| 2024-10-25 |
62,693.7000 EUR |
0.0001 |
62,693.7000 EUR |
62,693.7000 EUR |
62,693.7000 EUR |
62,693.7000 EUR |
| 2024-10-24 |
62,495.5000 EUR |
0.0002 |
62,495.5000 EUR |
62,495.5000 EUR |
62,495.5000 EUR |
62,495.5000 EUR |
| 2024-10-23 |
58,376.0000 EUR |
0.0073 |
58,383.1000 EUR |
58,186.7000 EUR |
58,383.1000 EUR |
58,186.7000 EUR |
| 2024-10-22 |
0.0000 EUR |
0.0000 |
60,238.7000 EUR |
60,238.7000 EUR |
60,238.7000 EUR |
60,238.7000 EUR |
| 2024-10-21 |
60,238.7000 EUR |
0.0006 |
60,238.7000 EUR |
60,238.7000 EUR |
60,238.7000 EUR |
60,238.7000 EUR |
| 2024-10-20 |
60,345.2000 EUR |
0.0019 |
60,147.4000 EUR |
60,147.4000 EUR |
62,692.3000 EUR |
62,692.3000 EUR |
| 2024-10-19 |
59,821.6000 EUR |
0.0223 |
59,796.3000 EUR |
59,672.2000 EUR |
62,689.1000 EUR |
62,687.1000 EUR |
| 2024-10-18 |
61,937.2000 EUR |
0.0427 |
62,000.0000 EUR |
60,000.5000 EUR |
62,000.0000 EUR |
62,000.0000 EUR |
| 2024-10-17 |
61,000.0000 EUR |
0.0100 |
61,000.0000 EUR |
61,000.0000 EUR |
61,000.0000 EUR |
61,000.0000 EUR |
| 2024-10-16 |
0.0000 EUR |
0.0000 |
60,647.3000 EUR |
60,647.3000 EUR |
60,647.3000 EUR |
60,647.3000 EUR |
| 2024-10-15 |
60,591.9000 EUR |
0.0039 |
60,306.6000 EUR |
60,306.6000 EUR |
60,647.3000 EUR |
60,647.3000 EUR |
| 2024-10-14 |
58,242.5000 EUR |
0.0011 |
57,400.0000 EUR |
57,400.0000 EUR |
58,800.0000 EUR |
58,800.0000 EUR |
| 2024-10-13 |
0.0000 EUR |
0.0000 |
57,000.0000 EUR |
57,000.0000 EUR |
57,000.0000 EUR |
57,000.0000 EUR |
| 2024-10-12 |
0.0000 EUR |
0.0000 |
57,000.0000 EUR |
57,000.0000 EUR |
57,000.0000 EUR |
57,000.0000 EUR |
| 2024-10-11 |
56,242.7000 EUR |
0.0015 |
55,599.9000 EUR |
55,599.9000 EUR |
57,000.0000 EUR |
57,000.0000 EUR |
| 2024-10-10 |
53,424.9000 EUR |
0.0033 |
56,799.9000 EUR |
52,960.1000 EUR |
56,799.9000 EUR |
52,960.1000 EUR |
| 2024-10-09 |
55,633.8000 EUR |
0.0006 |
56,000.0000 EUR |
55,200.0000 EUR |
56,000.0000 EUR |
55,200.0000 EUR |
| 2024-10-08 |
0.0000 EUR |
0.0000 |
56,200.0000 EUR |
56,200.0000 EUR |
56,200.0000 EUR |
56,200.0000 EUR |
| 2024-10-07 |
57,300.0000 EUR |
0.0004 |
57,000.0000 EUR |
57,000.0000 EUR |
57,600.0000 EUR |
57,600.0000 EUR |
| 2024-10-06 |
56,600.0000 EUR |
0.0003 |
56,400.0000 EUR |
56,400.0000 EUR |
56,800.0000 EUR |
56,800.0000 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 |
55,800.0000 EUR |
55,800.0000 EUR |
55,800.0000 EUR |
55,800.0000 EUR |
| 2024-10-04 |
55,785.0000 EUR |
0.0085 |
55,784.9000 EUR |
55,784.9000 EUR |
55,800.0000 EUR |
55,800.0000 EUR |