Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0000 EUR |
0.0000 |
23,323.5000 EUR |
23,323.5000 EUR |
23,323.5000 EUR |
23,323.5000 EUR |
| 2023-08-19 |
23,927.3000 EUR |
0.0086 |
24,021.8000 EUR |
23,323.4000 EUR |
24,021.8000 EUR |
23,323.5000 EUR |
| 2023-08-18 |
24,536.9000 EUR |
0.0010 |
24,932.5000 EUR |
23,966.6000 EUR |
24,932.5000 EUR |
23,966.6000 EUR |
| 2023-08-17 |
24,893.5000 EUR |
0.0115 |
24,991.7000 EUR |
23,475.6000 EUR |
24,991.7000 EUR |
23,475.6000 EUR |
| 2023-08-16 |
0.0000 EUR |
0.0000 |
24,995.6000 EUR |
24,995.6000 EUR |
24,995.6000 EUR |
24,995.6000 EUR |
| 2023-08-15 |
24,995.6000 EUR |
0.0003 |
24,995.6000 EUR |
24,995.6000 EUR |
24,995.6000 EUR |
24,995.6000 EUR |
| 2023-08-14 |
0.0000 EUR |
0.0000 |
25,010.3000 EUR |
25,010.3000 EUR |
25,010.3000 EUR |
25,010.3000 EUR |
| 2023-08-13 |
25,010.3000 EUR |
0.1000 |
25,010.4000 EUR |
25,010.3000 EUR |
25,010.4000 EUR |
25,010.3000 EUR |
| 2023-08-12 |
26,499.5000 EUR |
0.0019 |
26,499.5000 EUR |
26,499.5000 EUR |
26,499.5000 EUR |
26,499.5000 EUR |
| 2023-08-11 |
0.0000 EUR |
0.0000 |
25,141.3000 EUR |
25,141.3000 EUR |
25,141.3000 EUR |
25,141.3000 EUR |
| 2023-08-10 |
0.0000 EUR |
0.0000 |
25,141.3000 EUR |
25,141.3000 EUR |
25,141.3000 EUR |
25,141.3000 EUR |
| 2023-08-09 |
25,820.4000 EUR |
0.0012 |
26,497.9000 EUR |
25,141.3000 EUR |
26,497.9000 EUR |
25,141.3000 EUR |
| 2023-08-08 |
25,108.7000 EUR |
0.0016 |
24,769.6000 EUR |
24,651.2000 EUR |
26,471.2000 EUR |
24,651.2000 EUR |
| 2023-08-07 |
26,217.6000 EUR |
0.0003 |
26,217.6000 EUR |
26,217.6000 EUR |
26,217.6000 EUR |
26,217.6000 EUR |
| 2023-08-06 |
0.0000 EUR |
0.0000 |
25,941.1000 EUR |
25,941.1000 EUR |
25,941.1000 EUR |
25,941.1000 EUR |
| 2023-08-05 |
25,941.1000 EUR |
0.0050 |
25,941.1000 EUR |
25,941.1000 EUR |
25,941.1000 EUR |
25,941.1000 EUR |
| 2023-08-04 |
0.0000 EUR |
0.0000 |
25,191.5000 EUR |
25,191.5000 EUR |
25,191.5000 EUR |
25,191.5000 EUR |
| 2023-08-03 |
0.0000 EUR |
0.0000 |
25,191.5000 EUR |
25,191.5000 EUR |
25,191.5000 EUR |
25,191.5000 EUR |
| 2023-08-02 |
25,628.3000 EUR |
0.0016 |
25,922.2000 EUR |
25,191.5000 EUR |
25,999.4000 EUR |
25,191.5000 EUR |
| 2023-08-01 |
25,170.5000 EUR |
0.0013 |
25,102.7000 EUR |
24,892.3000 EUR |
25,998.2000 EUR |
24,899.9000 EUR |
| 2023-07-31 |
25,247.6000 EUR |
0.0004 |
25,247.6000 EUR |
25,247.6000 EUR |
25,247.6000 EUR |
25,247.6000 EUR |
| 2023-07-30 |
25,586.8000 EUR |
0.0000 |
25,586.8000 EUR |
25,586.8000 EUR |
25,586.8000 EUR |
25,586.8000 EUR |
| 2023-07-29 |
25,480.7000 EUR |
0.0342 |
25,678.8000 EUR |
24,500.5000 EUR |
25,999.3000 EUR |
25,158.8000 EUR |
| 2023-07-28 |
25,983.1000 EUR |
0.0183 |
25,977.1000 EUR |
25,977.1000 EUR |
25,999.4000 EUR |
25,999.4000 EUR |
| 2023-07-27 |
0.0000 EUR |
0.0000 |
25,522.1000 EUR |
25,522.1000 EUR |
25,522.1000 EUR |
25,522.1000 EUR |
| 2023-07-26 |
25,326.6000 EUR |
0.0014 |
25,244.9000 EUR |
25,244.9000 EUR |
25,522.1000 EUR |
25,522.1000 EUR |
| 2023-07-25 |
25,817.1000 EUR |
0.0102 |
25,812.3000 EUR |
25,812.3000 EUR |
25,969.3000 EUR |
25,969.3000 EUR |
| 2023-07-24 |
24,397.4000 EUR |
0.5418 |
26,677.0000 EUR |
20,001.0000 EUR |
26,677.0000 EUR |
24,999.0000 EUR |
| 2023-07-23 |
26,798.5000 EUR |
0.1010 |
26,800.1000 EUR |
26,600.0000 EUR |
26,800.1000 EUR |
26,600.0000 EUR |
| 2023-07-22 |
26,962.4000 EUR |
0.0006 |
27,099.9000 EUR |
26,806.4000 EUR |
27,099.9000 EUR |
26,806.4000 EUR |
| 2023-07-21 |
0.0000 EUR |
0.0000 |
27,000.0000 EUR |
27,000.0000 EUR |
27,000.0000 EUR |
27,000.0000 EUR |
| 2023-07-20 |
26,932.0000 EUR |
0.0043 |
26,900.0000 EUR |
26,900.0000 EUR |
27,000.0000 EUR |
27,000.0000 EUR |
| 2023-07-19 |
0.0000 EUR |
0.0000 |
26,700.0000 EUR |
26,700.0000 EUR |
26,700.0000 EUR |
26,700.0000 EUR |
| 2023-07-18 |
26,800.4000 EUR |
0.0018 |
26,801.1000 EUR |
26,700.0000 EUR |
26,900.0000 EUR |
26,700.0000 EUR |
| 2023-07-17 |
26,985.8000 EUR |
0.0033 |
27,099.0000 EUR |
26,900.0000 EUR |
27,198.7000 EUR |
26,900.0000 EUR |
| 2023-07-16 |
0.0000 EUR |
0.0000 |
26,801.1000 EUR |
26,801.1000 EUR |
26,801.1000 EUR |
26,801.1000 EUR |
| 2023-07-15 |
0.0000 EUR |
0.0000 |
26,801.1000 EUR |
26,801.1000 EUR |
26,801.1000 EUR |
26,801.1000 EUR |
| 2023-07-14 |
27,069.6000 EUR |
0.0059 |
27,599.9000 EUR |
26,801.1000 EUR |
27,599.9000 EUR |
26,801.1000 EUR |
| 2023-07-13 |
27,700.4000 EUR |
0.0122 |
27,724.6000 EUR |
27,300.0000 EUR |
27,745.6000 EUR |
27,300.0000 EUR |
| 2023-07-12 |
27,319.3000 EUR |
0.0156 |
27,500.0000 EUR |
27,300.0000 EUR |
27,500.0000 EUR |
27,300.0000 EUR |
| 2023-07-11 |
0.0000 EUR |
0.0000 |
27,400.0000 EUR |
27,400.0000 EUR |
27,400.0000 EUR |
27,400.0000 EUR |
| 2023-07-10 |
27,624.4000 EUR |
0.0029 |
27,575.0000 EUR |
27,400.0000 EUR |
27,700.0000 EUR |
27,400.0000 EUR |
| 2023-07-09 |
27,599.9000 EUR |
0.0068 |
27,600.0000 EUR |
27,400.0000 EUR |
27,800.0000 EUR |
27,600.0000 EUR |
| 2023-07-08 |
27,600.0000 EUR |
0.0003 |
27,600.0000 EUR |
27,600.0000 EUR |
27,600.0000 EUR |
27,600.0000 EUR |
| 2023-07-07 |
27,671.0000 EUR |
0.0030 |
27,500.0000 EUR |
27,407.5000 EUR |
27,800.0000 EUR |
27,800.0000 EUR |
| 2023-07-06 |
28,119.3000 EUR |
0.0149 |
28,099.9000 EUR |
27,700.0000 EUR |
28,400.0000 EUR |
27,700.0000 EUR |
| 2023-07-05 |
28,184.3000 EUR |
0.0014 |
28,470.8000 EUR |
27,900.0000 EUR |
28,470.8000 EUR |
27,900.0000 EUR |
| 2023-07-04 |
28,118.1000 EUR |
0.0003 |
28,118.1000 EUR |
28,118.1000 EUR |
28,118.1000 EUR |
28,118.1000 EUR |
| 2023-07-03 |
28,105.7000 EUR |
0.0122 |
27,700.0000 EUR |
27,700.0000 EUR |
28,998.8000 EUR |
28,051.2000 EUR |
| 2023-07-02 |
0.0000 EUR |
0.0000 |
27,600.0000 EUR |
27,600.0000 EUR |
27,600.0000 EUR |
27,600.0000 EUR |