Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
27,319.3000 EUR |
0.0156 |
27,500.0000 EUR |
27,300.0000 EUR |
27,500.0000 EUR |
27,300.0000 EUR |
| 2023-07-11 |
0.0000 EUR |
0.0000 |
27,400.0000 EUR |
27,400.0000 EUR |
27,400.0000 EUR |
27,400.0000 EUR |
| 2023-07-10 |
27,624.4000 EUR |
0.0029 |
27,575.0000 EUR |
27,400.0000 EUR |
27,700.0000 EUR |
27,400.0000 EUR |
| 2023-07-09 |
27,599.9000 EUR |
0.0068 |
27,600.0000 EUR |
27,400.0000 EUR |
27,800.0000 EUR |
27,600.0000 EUR |
| 2023-07-08 |
27,600.0000 EUR |
0.0003 |
27,600.0000 EUR |
27,600.0000 EUR |
27,600.0000 EUR |
27,600.0000 EUR |
| 2023-07-07 |
27,671.0000 EUR |
0.0030 |
27,500.0000 EUR |
27,407.5000 EUR |
27,800.0000 EUR |
27,800.0000 EUR |
| 2023-07-06 |
28,119.3000 EUR |
0.0149 |
28,099.9000 EUR |
27,700.0000 EUR |
28,400.0000 EUR |
27,700.0000 EUR |
| 2023-07-05 |
28,184.3000 EUR |
0.0014 |
28,470.8000 EUR |
27,900.0000 EUR |
28,470.8000 EUR |
27,900.0000 EUR |
| 2023-07-04 |
28,118.1000 EUR |
0.0003 |
28,118.1000 EUR |
28,118.1000 EUR |
28,118.1000 EUR |
28,118.1000 EUR |
| 2023-07-03 |
28,105.7000 EUR |
0.0122 |
27,700.0000 EUR |
27,700.0000 EUR |
28,998.8000 EUR |
28,051.2000 EUR |
| 2023-07-02 |
0.0000 EUR |
0.0000 |
27,600.0000 EUR |
27,600.0000 EUR |
27,600.0000 EUR |
27,600.0000 EUR |
| 2023-07-01 |
27,600.0000 EUR |
0.0008 |
27,600.0000 EUR |
27,600.0000 EUR |
27,600.0000 EUR |
27,600.0000 EUR |
| 2023-06-30 |
27,251.9000 EUR |
0.0087 |
27,900.0000 EUR |
27,100.4000 EUR |
27,900.0000 EUR |
27,600.0000 EUR |
| 2023-06-29 |
27,683.2000 EUR |
0.0008 |
27,492.6000 EUR |
27,492.6000 EUR |
27,800.0000 EUR |
27,800.0000 EUR |
| 2023-06-28 |
27,379.8000 EUR |
0.0224 |
27,408.6000 EUR |
27,325.1000 EUR |
27,425.2000 EUR |
27,325.1000 EUR |
| 2023-06-27 |
27,337.9000 EUR |
0.0022 |
26,843.5000 EUR |
26,843.5000 EUR |
27,700.0000 EUR |
27,700.0000 EUR |
| 2023-06-26 |
27,130.1000 EUR |
0.0024 |
27,200.0000 EUR |
26,900.0000 EUR |
27,480.8000 EUR |
26,900.0000 EUR |
| 2023-06-25 |
27,332.6000 EUR |
0.0032 |
27,200.0000 EUR |
27,200.0000 EUR |
27,600.0000 EUR |
27,300.0000 EUR |
| 2023-06-24 |
27,340.0000 EUR |
0.0013 |
27,400.0000 EUR |
27,200.0000 EUR |
27,400.0000 EUR |
27,200.0000 EUR |
| 2023-06-23 |
27,058.8000 EUR |
0.0312 |
26,401.3000 EUR |
26,400.0000 EUR |
27,600.0000 EUR |
27,400.9000 EUR |
| 2023-06-22 |
26,534.5000 EUR |
0.0061 |
26,500.0000 EUR |
26,075.4000 EUR |
26,800.0000 EUR |
26,401.5000 EUR |
| 2023-06-21 |
26,040.7000 EUR |
0.1159 |
25,000.0000 EUR |
25,000.0000 EUR |
26,500.0000 EUR |
26,500.0000 EUR |
| 2023-06-20 |
24,008.7000 EUR |
0.0201 |
23,400.0000 EUR |
23,400.0000 EUR |
24,800.0000 EUR |
24,800.0000 EUR |
| 2023-06-19 |
23,203.1000 EUR |
0.0167 |
22,715.0000 EUR |
22,715.0000 EUR |
23,300.0000 EUR |
23,300.0000 EUR |
| 2023-06-18 |
22,204.3000 EUR |
0.0413 |
22,204.3000 EUR |
22,204.3000 EUR |
22,204.3000 EUR |
22,204.3000 EUR |
| 2023-06-17 |
23,349.9000 EUR |
0.0039 |
23,349.9000 EUR |
23,349.9000 EUR |
23,350.0000 EUR |
23,350.0000 EUR |
| 2023-06-16 |
22,889.4000 EUR |
0.0092 |
23,444.5000 EUR |
22,001.0000 EUR |
23,444.5000 EUR |
23,279.1000 EUR |
| 2023-06-15 |
22,635.6000 EUR |
0.0030 |
22,001.1000 EUR |
22,001.0000 EUR |
23,654.1000 EUR |
23,654.1000 EUR |
| 2023-06-14 |
22,949.4000 EUR |
0.0288 |
23,845.8000 EUR |
22,200.0000 EUR |
23,898.6000 EUR |
22,354.1000 EUR |
| 2023-06-13 |
22,991.1000 EUR |
0.0199 |
23,686.3000 EUR |
22,178.8000 EUR |
23,825.8000 EUR |
22,178.8000 EUR |
| 2023-06-12 |
0.0000 EUR |
0.0000 |
23,400.0000 EUR |
23,400.0000 EUR |
23,400.0000 EUR |
23,400.0000 EUR |
| 2023-06-11 |
0.0000 EUR |
0.0000 |
23,400.0000 EUR |
23,400.0000 EUR |
23,400.0000 EUR |
23,400.0000 EUR |
| 2023-06-10 |
23,400.0000 EUR |
0.0003 |
23,400.0000 EUR |
23,400.0000 EUR |
23,400.0000 EUR |
23,400.0000 EUR |
| 2023-06-09 |
23,474.9000 EUR |
0.0119 |
23,899.3000 EUR |
23,463.4000 EUR |
23,899.3000 EUR |
23,463.4000 EUR |
| 2023-06-08 |
23,710.1000 EUR |
0.0021 |
23,800.0000 EUR |
23,400.1000 EUR |
23,899.9000 EUR |
23,400.1000 EUR |
| 2023-06-07 |
23,956.4000 EUR |
0.1051 |
24,300.0000 EUR |
22,952.1000 EUR |
25,100.0000 EUR |
24,408.4000 EUR |
| 2023-06-06 |
24,540.7000 EUR |
0.0030 |
24,498.9000 EUR |
24,491.8000 EUR |
24,600.0000 EUR |
24,600.0000 EUR |
| 2023-06-05 |
23,935.7000 EUR |
0.0065 |
24,300.0000 EUR |
22,619.9000 EUR |
24,533.5000 EUR |
24,028.5000 EUR |
| 2023-06-04 |
24,142.1000 EUR |
0.0049 |
24,401.3000 EUR |
23,900.2000 EUR |
24,401.3000 EUR |
23,900.2000 EUR |
| 2023-06-03 |
24,730.6000 EUR |
0.0043 |
24,795.1000 EUR |
24,400.0000 EUR |
24,795.1000 EUR |
24,778.7000 EUR |
| 2023-06-02 |
24,439.6000 EUR |
0.0059 |
24,200.0000 EUR |
24,100.0000 EUR |
24,700.0000 EUR |
24,700.0000 EUR |
| 2023-06-01 |
24,433.7000 EUR |
0.0125 |
24,600.0000 EUR |
24,300.0000 EUR |
24,748.7000 EUR |
24,300.0000 EUR |
| 2023-05-31 |
24,798.7000 EUR |
0.0036 |
25,000.0000 EUR |
24,700.0000 EUR |
25,000.0000 EUR |
24,700.1000 EUR |
| 2023-05-30 |
25,053.3000 EUR |
0.0023 |
25,000.1000 EUR |
24,900.0000 EUR |
25,499.9000 EUR |
25,000.0000 EUR |
| 2023-05-29 |
25,349.9000 EUR |
0.0020 |
25,200.0000 EUR |
25,200.0000 EUR |
25,400.0000 EUR |
25,400.0000 EUR |
| 2023-05-28 |
24,943.6000 EUR |
0.0215 |
24,300.0000 EUR |
24,001.5000 EUR |
25,100.0000 EUR |
25,100.0000 EUR |
| 2023-05-27 |
0.0000 EUR |
0.0000 |
24,200.0000 EUR |
24,200.0000 EUR |
24,200.0000 EUR |
24,200.0000 EUR |
| 2023-05-26 |
24,204.8000 EUR |
0.0018 |
24,174.9000 EUR |
23,900.0000 EUR |
24,300.0000 EUR |
24,200.0000 EUR |
| 2023-05-25 |
0.0000 EUR |
0.0000 |
23,900.0000 EUR |
23,900.0000 EUR |
23,900.0000 EUR |
23,900.0000 EUR |
| 2023-05-24 |
23,998.0000 EUR |
0.0005 |
24,000.0000 EUR |
23,900.0000 EUR |
24,000.0000 EUR |
23,900.0000 EUR |