Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
25,608.8000 EUR |
0.0071 |
25,200.0000 EUR |
24,733.2000 EUR |
26,199.9000 EUR |
26,199.9000 EUR |
| 2023-03-27 |
25,773.4000 EUR |
0.0293 |
25,778.0000 EUR |
25,750.0000 EUR |
25,778.0000 EUR |
25,750.0000 EUR |
| 2023-03-26 |
25,801.1000 EUR |
0.0003 |
25,801.1000 EUR |
25,801.1000 EUR |
25,801.1000 EUR |
25,801.1000 EUR |
| 2023-03-25 |
26,856.8000 EUR |
0.0870 |
25,800.0000 EUR |
25,740.1000 EUR |
27,150.0000 EUR |
25,775.3000 EUR |
| 2023-03-24 |
26,396.3000 EUR |
0.0138 |
27,751.4000 EUR |
25,638.6000 EUR |
27,751.4000 EUR |
26,984.3000 EUR |
| 2023-03-23 |
26,761.9000 EUR |
0.0263 |
26,697.7000 EUR |
24,996.3000 EUR |
27,200.0000 EUR |
25,577.3000 EUR |
| 2023-03-22 |
26,006.7000 EUR |
0.0492 |
26,800.0000 EUR |
25,400.0000 EUR |
27,114.0000 EUR |
25,700.0000 EUR |
| 2023-03-21 |
27,399.9000 EUR |
0.1305 |
27,087.1000 EUR |
25,247.3000 EUR |
29,999.9000 EUR |
26,800.3000 EUR |
| 2023-03-20 |
26,905.6000 EUR |
0.0001 |
26,905.6000 EUR |
26,905.6000 EUR |
26,905.6000 EUR |
26,905.6000 EUR |
| 2023-03-19 |
27,637.4000 EUR |
0.1789 |
27,511.9000 EUR |
25,950.3000 EUR |
28,999.0000 EUR |
28,999.0000 EUR |
| 2023-03-18 |
26,557.9000 EUR |
0.0068 |
26,585.6000 EUR |
26,051.3000 EUR |
27,418.4000 EUR |
27,418.4000 EUR |
| 2023-03-17 |
27,470.1000 EUR |
0.2514 |
26,000.0000 EUR |
24,344.8000 EUR |
28,999.0000 EUR |
26,363.6000 EUR |
| 2023-03-16 |
28,049.2000 EUR |
0.1272 |
28,676.2000 EUR |
26,000.0000 EUR |
32,902.5000 EUR |
26,000.0000 EUR |
| 2023-03-15 |
27,034.2000 EUR |
0.1490 |
28,653.8000 EUR |
24,047.5000 EUR |
30,158.9000 EUR |
26,006.4000 EUR |
| 2023-03-14 |
24,924.5000 EUR |
0.2004 |
21,299.9000 EUR |
21,299.9000 EUR |
30,880.0000 EUR |
29,228.4000 EUR |
| 2023-03-13 |
19,904.0000 EUR |
0.1084 |
19,399.9000 EUR |
19,399.9000 EUR |
21,299.9000 EUR |
21,299.9000 EUR |
| 2023-03-12 |
18,741.3000 EUR |
0.0054 |
18,950.1000 EUR |
18,699.9000 EUR |
18,950.1000 EUR |
18,800.0000 EUR |
| 2023-03-11 |
18,950.1000 EUR |
0.0005 |
18,950.1000 EUR |
18,950.1000 EUR |
18,950.1000 EUR |
18,950.1000 EUR |
| 2023-03-10 |
18,950.1000 EUR |
0.0005 |
18,950.1000 EUR |
18,950.1000 EUR |
18,950.1000 EUR |
18,950.1000 EUR |
| 2023-03-09 |
17,794.5000 EUR |
0.1953 |
20,200.0000 EUR |
17,187.6000 EUR |
20,200.0000 EUR |
18,950.1000 EUR |
| 2023-03-08 |
20,785.3000 EUR |
0.0051 |
20,785.3000 EUR |
20,785.3000 EUR |
20,785.3000 EUR |
20,785.3000 EUR |
| 2023-03-07 |
0.0000 EUR |
0.0000 |
20,500.1000 EUR |
20,500.1000 EUR |
20,500.1000 EUR |
20,500.1000 EUR |
| 2023-03-06 |
0.0000 EUR |
0.0000 |
20,500.1000 EUR |
20,500.1000 EUR |
20,500.1000 EUR |
20,500.1000 EUR |
| 2023-03-05 |
0.0000 EUR |
0.0000 |
20,500.1000 EUR |
20,500.1000 EUR |
20,500.1000 EUR |
20,500.1000 EUR |
| 2023-03-04 |
0.0000 EUR |
0.0000 |
20,500.1000 EUR |
20,500.1000 EUR |
20,500.1000 EUR |
20,500.1000 EUR |
| 2023-03-03 |
20,548.3000 EUR |
0.0579 |
21,100.0000 EUR |
20,500.1000 EUR |
21,100.0000 EUR |
20,500.1000 EUR |
| 2023-03-02 |
21,148.2000 EUR |
0.0060 |
21,300.0000 EUR |
21,100.1000 EUR |
21,300.0000 EUR |
21,100.3000 EUR |
| 2023-03-01 |
21,306.3000 EUR |
0.0003 |
21,306.3000 EUR |
21,306.3000 EUR |
21,306.3000 EUR |
21,306.3000 EUR |
| 2023-02-28 |
0.0000 EUR |
0.0000 |
21,300.0000 EUR |
21,300.0000 EUR |
21,300.0000 EUR |
21,300.0000 EUR |
| 2023-02-27 |
21,413.9000 EUR |
0.0014 |
21,500.0000 EUR |
21,300.0000 EUR |
21,500.0000 EUR |
21,300.0000 EUR |
| 2023-02-26 |
21,751.9000 EUR |
0.0014 |
21,400.1000 EUR |
21,400.1000 EUR |
21,999.9000 EUR |
21,999.9000 EUR |
| 2023-02-25 |
21,400.0000 EUR |
0.0011 |
21,400.1000 EUR |
21,400.0000 EUR |
21,400.1000 EUR |
21,400.0000 EUR |
| 2023-02-24 |
21,626.3000 EUR |
0.0136 |
21,774.7000 EUR |
21,500.0000 EUR |
21,774.7000 EUR |
21,500.0000 EUR |
| 2023-02-23 |
22,063.3000 EUR |
0.0011 |
22,332.4000 EUR |
21,774.7000 EUR |
22,332.4000 EUR |
21,774.7000 EUR |
| 2023-02-22 |
21,959.9000 EUR |
0.0014 |
21,774.8000 EUR |
21,774.8000 EUR |
22,332.4000 EUR |
22,332.4000 EUR |
| 2023-02-21 |
0.0000 EUR |
0.0000 |
22,899.9000 EUR |
22,899.9000 EUR |
22,899.9000 EUR |
22,899.9000 EUR |
| 2023-02-20 |
22,045.8000 EUR |
0.0050 |
22,899.9000 EUR |
21,774.7000 EUR |
22,899.9000 EUR |
22,899.9000 EUR |
| 2023-02-19 |
22,263.3000 EUR |
0.0039 |
21,774.7000 EUR |
21,741.7000 EUR |
22,899.9000 EUR |
21,764.9000 EUR |
| 2023-02-18 |
21,849.0000 EUR |
0.0069 |
21,769.4000 EUR |
21,746.6000 EUR |
22,997.5000 EUR |
21,762.5000 EUR |
| 2023-02-17 |
21,790.1000 EUR |
0.0187 |
21,701.3000 EUR |
21,700.0000 EUR |
22,967.3000 EUR |
21,902.6000 EUR |
| 2023-02-16 |
21,986.5000 EUR |
0.0746 |
21,600.0000 EUR |
21,600.0000 EUR |
22,999.0000 EUR |
22,270.6000 EUR |
| 2023-02-15 |
20,793.3000 EUR |
0.0215 |
19,900.0000 EUR |
19,900.0000 EUR |
21,500.0000 EUR |
21,500.0000 EUR |
| 2023-02-14 |
20,186.9000 EUR |
0.0023 |
19,900.0000 EUR |
19,900.0000 EUR |
20,300.0000 EUR |
20,300.0000 EUR |
| 2023-02-13 |
20,245.0000 EUR |
0.0126 |
20,100.0000 EUR |
20,000.0000 EUR |
20,367.5000 EUR |
20,000.0000 EUR |
| 2023-02-12 |
20,170.2000 EUR |
0.0003 |
20,400.0000 EUR |
20,005.3000 EUR |
20,400.0000 EUR |
20,016.4000 EUR |
| 2023-02-11 |
20,100.0000 EUR |
0.0010 |
20,100.0000 EUR |
20,100.0000 EUR |
20,100.0000 EUR |
20,100.0000 EUR |
| 2023-02-10 |
20,317.3000 EUR |
0.0046 |
20,400.0000 EUR |
20,200.0000 EUR |
20,400.0000 EUR |
20,200.0000 EUR |
| 2023-02-09 |
20,839.7000 EUR |
0.0581 |
20,900.0000 EUR |
20,501.0000 EUR |
21,299.3000 EUR |
20,501.0000 EUR |
| 2023-02-08 |
20,932.8000 EUR |
0.0159 |
21,094.3000 EUR |
20,806.0000 EUR |
21,988.6000 EUR |
20,900.7000 EUR |
| 2023-02-07 |
0.0000 EUR |
0.0000 |
21,799.9000 EUR |
21,799.9000 EUR |
21,799.9000 EUR |
21,799.9000 EUR |