Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0000 EUR |
0.0000 |
15,402.1000 EUR |
15,402.1000 EUR |
15,402.1000 EUR |
15,402.1000 EUR |
| 2022-12-23 |
15,049.5000 EUR |
0.2069 |
15,478.4000 EUR |
14,601.0000 EUR |
16,583.0000 EUR |
15,402.1000 EUR |
| 2022-12-22 |
15,273.0000 EUR |
0.0042 |
15,500.0000 EUR |
15,200.0000 EUR |
15,500.0000 EUR |
15,200.0000 EUR |
| 2022-12-21 |
15,463.7000 EUR |
0.0038 |
15,699.9000 EUR |
15,226.5000 EUR |
15,699.9000 EUR |
15,226.5000 EUR |
| 2022-12-20 |
0.0000 EUR |
0.0000 |
15,300.0000 EUR |
15,300.0000 EUR |
15,300.0000 EUR |
15,300.0000 EUR |
| 2022-12-19 |
15,350.0000 EUR |
0.0020 |
15,400.0000 EUR |
15,300.0000 EUR |
15,400.0000 EUR |
15,300.0000 EUR |
| 2022-12-18 |
15,500.1000 EUR |
0.0010 |
15,600.0000 EUR |
15,500.0000 EUR |
15,600.0000 EUR |
15,500.0000 EUR |
| 2022-12-17 |
0.0000 EUR |
0.0000 |
15,600.0000 EUR |
15,600.0000 EUR |
15,600.0000 EUR |
15,600.0000 EUR |
| 2022-12-16 |
15,780.5000 EUR |
0.0126 |
15,814.4000 EUR |
15,600.0000 EUR |
15,900.0000 EUR |
15,600.0000 EUR |
| 2022-12-15 |
16,103.4000 EUR |
0.0070 |
16,300.0000 EUR |
15,813.1000 EUR |
16,300.0000 EUR |
15,813.1000 EUR |
| 2022-12-14 |
16,044.6000 EUR |
0.1041 |
15,716.3000 EUR |
15,600.1000 EUR |
16,700.0000 EUR |
16,700.0000 EUR |
| 2022-12-13 |
15,897.3000 EUR |
0.0168 |
15,700.0000 EUR |
15,300.5000 EUR |
16,100.0000 EUR |
15,908.0000 EUR |
| 2022-12-12 |
15,360.0000 EUR |
0.0327 |
15,502.5000 EUR |
15,103.6000 EUR |
15,700.0000 EUR |
15,300.8000 EUR |
| 2022-12-11 |
15,799.9000 EUR |
0.0062 |
15,799.9000 EUR |
15,799.9000 EUR |
15,799.9000 EUR |
15,799.9000 EUR |
| 2022-12-10 |
0.0000 EUR |
0.0000 |
15,600.0000 EUR |
15,600.0000 EUR |
15,600.0000 EUR |
15,600.0000 EUR |
| 2022-12-09 |
15,600.0000 EUR |
0.0010 |
15,600.0000 EUR |
15,600.0000 EUR |
15,600.0000 EUR |
15,600.0000 EUR |
| 2022-12-08 |
0.0000 EUR |
0.0000 |
15,700.0000 EUR |
15,700.0000 EUR |
15,700.0000 EUR |
15,700.0000 EUR |
| 2022-12-07 |
15,700.0000 EUR |
0.0010 |
15,700.0000 EUR |
15,700.0000 EUR |
15,700.0000 EUR |
15,700.0000 EUR |
| 2022-12-06 |
15,705.1000 EUR |
0.0037 |
15,705.2000 EUR |
15,705.1000 EUR |
15,705.2000 EUR |
15,705.1000 EUR |
| 2022-12-05 |
15,796.9000 EUR |
0.0041 |
15,900.0000 EUR |
15,700.0000 EUR |
15,900.0000 EUR |
15,900.0000 EUR |
| 2022-12-04 |
15,800.0000 EUR |
0.0011 |
15,800.0000 EUR |
15,800.0000 EUR |
15,800.0000 EUR |
15,800.0000 EUR |
| 2022-12-03 |
15,748.4000 EUR |
0.0956 |
15,799.8000 EUR |
14,379.9000 EUR |
15,900.0000 EUR |
15,800.0000 EUR |
| 2022-12-02 |
15,700.0000 EUR |
0.0010 |
15,700.0000 EUR |
15,700.0000 EUR |
15,700.0000 EUR |
15,700.0000 EUR |
| 2022-12-01 |
0.0000 EUR |
0.0000 |
15,748.8000 EUR |
15,748.8000 EUR |
15,748.8000 EUR |
15,748.8000 EUR |
| 2022-11-30 |
15,738.7000 EUR |
0.0453 |
15,705.7000 EUR |
15,310.4000 EUR |
15,748.8000 EUR |
15,748.8000 EUR |
| 2022-11-29 |
15,499.7000 EUR |
0.0001 |
15,499.7000 EUR |
15,499.7000 EUR |
15,499.7000 EUR |
15,499.7000 EUR |
| 2022-11-28 |
14,599.8000 EUR |
0.0210 |
14,640.4000 EUR |
13,955.4000 EUR |
15,586.7000 EUR |
15,586.7000 EUR |
| 2022-11-27 |
0.0000 EUR |
0.0000 |
15,748.8000 EUR |
15,748.8000 EUR |
15,748.8000 EUR |
15,748.8000 EUR |
| 2022-11-26 |
15,817.8000 EUR |
0.0015 |
15,886.9000 EUR |
15,748.8000 EUR |
15,886.9000 EUR |
15,748.8000 EUR |
| 2022-11-25 |
14,993.8000 EUR |
0.0011 |
14,841.0000 EUR |
14,841.0000 EUR |
15,060.8000 EUR |
15,060.8000 EUR |
| 2022-11-24 |
15,984.8000 EUR |
0.0003 |
15,984.8000 EUR |
15,984.8000 EUR |
15,984.8000 EUR |
15,984.8000 EUR |
| 2022-11-23 |
15,270.2000 EUR |
0.0079 |
15,930.1000 EUR |
15,191.7000 EUR |
15,990.9000 EUR |
15,191.7000 EUR |
| 2022-11-22 |
14,633.9000 EUR |
0.1293 |
15,625.3000 EUR |
13,777.9000 EUR |
15,902.3000 EUR |
14,581.0000 EUR |
| 2022-11-21 |
0.0000 EUR |
0.0000 |
15,209.4000 EUR |
15,209.4000 EUR |
15,209.4000 EUR |
15,209.4000 EUR |
| 2022-11-20 |
15,511.7000 EUR |
0.0040 |
16,102.6000 EUR |
15,209.4000 EUR |
16,102.6000 EUR |
15,209.4000 EUR |
| 2022-11-19 |
0.0000 EUR |
0.0000 |
15,168.7000 EUR |
15,168.7000 EUR |
15,168.7000 EUR |
15,168.7000 EUR |
| 2022-11-18 |
0.0000 EUR |
0.0000 |
15,168.7000 EUR |
15,168.7000 EUR |
15,168.7000 EUR |
15,168.7000 EUR |
| 2022-11-17 |
0.0000 EUR |
0.0000 |
15,168.7000 EUR |
15,168.7000 EUR |
15,168.7000 EUR |
15,168.7000 EUR |
| 2022-11-16 |
15,497.8000 EUR |
0.0016 |
16,070.8000 EUR |
15,168.7000 EUR |
16,070.8000 EUR |
15,168.7000 EUR |
| 2022-11-15 |
16,211.1000 EUR |
0.0113 |
15,650.9000 EUR |
15,650.9000 EUR |
16,285.7000 EUR |
16,285.7000 EUR |
| 2022-11-14 |
16,061.7000 EUR |
0.1440 |
15,765.0000 EUR |
15,127.1000 EUR |
16,899.6000 EUR |
16,235.0000 EUR |
| 2022-11-13 |
15,697.7000 EUR |
0.0076 |
16,000.0000 EUR |
15,331.9000 EUR |
16,000.0000 EUR |
15,331.9000 EUR |
| 2022-11-12 |
0.0000 EUR |
0.0000 |
16,300.0000 EUR |
16,300.0000 EUR |
16,300.0000 EUR |
16,300.0000 EUR |
| 2022-11-11 |
16,721.7000 EUR |
0.0077 |
16,800.0000 EUR |
16,000.0000 EUR |
16,998.7000 EUR |
16,300.0000 EUR |
| 2022-11-10 |
16,388.6000 EUR |
0.0172 |
17,706.4000 EUR |
15,001.6000 EUR |
17,706.4000 EUR |
17,600.0000 EUR |
| 2022-11-09 |
16,353.5000 EUR |
0.1254 |
19,202.0000 EUR |
15,541.7000 EUR |
19,202.0000 EUR |
17,262.0000 EUR |
| 2022-11-08 |
19,124.9000 EUR |
0.0988 |
20,499.9000 EUR |
16,857.8000 EUR |
20,499.9000 EUR |
16,857.8000 EUR |
| 2022-11-07 |
20,480.2000 EUR |
0.0179 |
21,198.3000 EUR |
20,001.2000 EUR |
21,198.3000 EUR |
20,500.0000 EUR |
| 2022-11-06 |
0.0000 EUR |
0.0000 |
20,747.9000 EUR |
20,747.9000 EUR |
20,747.9000 EUR |
20,747.9000 EUR |
| 2022-11-05 |
21,282.3000 EUR |
1.3687 |
21,300.0000 EUR |
20,600.3000 EUR |
22,255.8000 EUR |
20,747.9000 EUR |