Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
21,716.4000 EUR |
0.1222 |
20,600.0000 EUR |
20,600.0000 EUR |
24,018.9000 EUR |
21,572.5000 EUR |
| 2022-11-03 |
20,564.9000 EUR |
0.0060 |
20,202.1000 EUR |
20,202.1000 EUR |
20,600.0000 EUR |
20,600.0000 EUR |
| 2022-11-02 |
20,700.0000 EUR |
0.0003 |
20,700.0000 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
| 2022-11-01 |
20,449.6000 EUR |
0.0207 |
20,899.9000 EUR |
19,900.1000 EUR |
20,899.9000 EUR |
19,999.5000 EUR |
| 2022-10-31 |
20,840.8000 EUR |
0.0355 |
20,600.0000 EUR |
20,502.9000 EUR |
21,632.0000 EUR |
20,502.9000 EUR |
| 2022-10-30 |
20,443.8000 EUR |
0.0026 |
20,500.5000 EUR |
20,301.9000 EUR |
20,500.5000 EUR |
20,301.9000 EUR |
| 2022-10-29 |
20,699.0000 EUR |
0.0227 |
20,700.0000 EUR |
20,500.1000 EUR |
20,800.0000 EUR |
20,500.1000 EUR |
| 2022-10-28 |
20,098.5000 EUR |
0.0231 |
20,400.0000 EUR |
19,706.9000 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
| 2022-10-27 |
20,575.1000 EUR |
0.0076 |
20,500.0000 EUR |
20,400.0000 EUR |
20,799.9000 EUR |
20,400.0000 EUR |
| 2022-10-26 |
20,301.4000 EUR |
0.1862 |
20,299.8000 EUR |
20,100.0000 EUR |
20,710.3000 EUR |
20,710.3000 EUR |
| 2022-10-25 |
20,239.9000 EUR |
0.0075 |
19,999.9000 EUR |
19,999.9000 EUR |
20,500.0000 EUR |
20,300.0000 EUR |
| 2022-10-24 |
19,800.0000 EUR |
0.0010 |
19,800.0000 EUR |
19,800.0000 EUR |
19,800.0000 EUR |
19,800.0000 EUR |
| 2022-10-23 |
19,779.8000 EUR |
0.0056 |
19,699.9000 EUR |
19,623.4000 EUR |
20,000.0000 EUR |
20,000.0000 EUR |
| 2022-10-22 |
19,681.1000 EUR |
0.0016 |
19,400.2000 EUR |
19,400.2000 EUR |
19,700.0000 EUR |
19,700.0000 EUR |
| 2022-10-21 |
19,621.7000 EUR |
1.5190 |
19,798.2000 EUR |
19,300.0000 EUR |
19,899.9000 EUR |
19,400.0000 EUR |
| 2022-10-20 |
19,798.2000 EUR |
0.0005 |
19,798.2000 EUR |
19,798.2000 EUR |
19,798.2000 EUR |
19,798.2000 EUR |
| 2022-10-19 |
19,799.0000 EUR |
0.0010 |
19,799.9000 EUR |
19,798.2000 EUR |
19,799.9000 EUR |
19,798.2000 EUR |
| 2022-10-18 |
19,759.3000 EUR |
0.0030 |
20,057.1000 EUR |
19,600.0000 EUR |
20,057.1000 EUR |
19,600.0000 EUR |
| 2022-10-17 |
19,816.1000 EUR |
0.0039 |
19,700.1000 EUR |
19,700.1000 EUR |
20,094.6000 EUR |
20,094.6000 EUR |
| 2022-10-16 |
19,845.4000 EUR |
0.0022 |
19,800.0000 EUR |
19,799.5000 EUR |
19,900.0000 EUR |
19,900.0000 EUR |
| 2022-10-15 |
19,701.7000 EUR |
0.0025 |
19,704.5000 EUR |
19,700.0000 EUR |
19,704.5000 EUR |
19,700.0000 EUR |
| 2022-10-14 |
20,136.5000 EUR |
0.0305 |
20,180.4000 EUR |
19,800.1000 EUR |
20,400.0000 EUR |
19,800.1000 EUR |
| 2022-10-13 |
19,475.4000 EUR |
0.3607 |
20,300.0000 EUR |
18,001.1000 EUR |
20,300.0000 EUR |
20,200.7000 EUR |
| 2022-10-12 |
19,798.6000 EUR |
0.0006 |
19,792.5000 EUR |
19,792.5000 EUR |
19,799.9000 EUR |
19,799.9000 EUR |
| 2022-10-11 |
19,774.4000 EUR |
0.0031 |
19,800.0000 EUR |
19,600.0000 EUR |
20,099.9000 EUR |
19,600.0000 EUR |
| 2022-10-10 |
20,012.9000 EUR |
0.0014 |
20,199.9000 EUR |
19,900.0000 EUR |
20,199.9000 EUR |
19,900.0000 EUR |
| 2022-10-09 |
20,030.8000 EUR |
0.0015 |
19,900.0000 EUR |
19,900.0000 EUR |
20,100.0000 EUR |
19,900.0000 EUR |
| 2022-10-08 |
20,041.5000 EUR |
0.0116 |
20,000.6000 EUR |
20,000.0000 EUR |
20,299.9000 EUR |
20,299.9000 EUR |
| 2022-10-07 |
20,085.4000 EUR |
0.0047 |
20,200.0000 EUR |
20,000.0000 EUR |
20,200.0000 EUR |
20,000.0000 EUR |
| 2022-10-06 |
20,412.2000 EUR |
0.0029 |
20,399.9000 EUR |
20,200.1000 EUR |
20,500.0000 EUR |
20,500.0000 EUR |
| 2022-10-05 |
20,300.0000 EUR |
0.0010 |
20,300.0000 EUR |
20,300.0000 EUR |
20,300.0000 EUR |
20,300.0000 EUR |
| 2022-10-04 |
20,031.2000 EUR |
0.0046 |
19,900.0000 EUR |
19,900.0000 EUR |
20,200.0000 EUR |
20,200.0000 EUR |
| 2022-10-03 |
19,728.5000 EUR |
0.0035 |
19,700.0000 EUR |
19,700.0000 EUR |
19,800.0000 EUR |
19,800.0000 EUR |
| 2022-10-02 |
19,572.0000 EUR |
0.0048 |
19,600.1000 EUR |
19,400.0000 EUR |
19,699.9000 EUR |
19,699.5000 EUR |
| 2022-10-01 |
19,730.1000 EUR |
0.0181 |
20,191.1000 EUR |
19,700.0000 EUR |
20,191.1000 EUR |
19,700.0000 EUR |
| 2022-09-30 |
20,131.3000 EUR |
0.0206 |
20,100.0000 EUR |
19,938.5000 EUR |
20,600.0000 EUR |
20,100.0000 EUR |
| 2022-09-29 |
20,168.4000 EUR |
0.0104 |
20,400.0000 EUR |
19,800.0000 EUR |
20,500.0000 EUR |
20,000.0000 EUR |
| 2022-09-28 |
20,108.3000 EUR |
0.0070 |
20,000.3000 EUR |
19,700.0000 EUR |
20,400.0000 EUR |
20,400.0000 EUR |
| 2022-09-27 |
20,675.6000 EUR |
0.0276 |
20,000.0000 EUR |
20,000.0000 EUR |
21,400.0000 EUR |
20,100.0000 EUR |
| 2022-09-26 |
19,720.0000 EUR |
0.0050 |
19,600.0000 EUR |
19,600.0000 EUR |
19,900.0000 EUR |
19,900.0000 EUR |
| 2022-09-25 |
19,510.1000 EUR |
0.0159 |
20,000.0000 EUR |
19,200.0000 EUR |
20,000.0000 EUR |
19,200.0000 EUR |
| 2022-09-24 |
19,881.8000 EUR |
0.0022 |
19,700.0000 EUR |
19,700.0000 EUR |
20,000.0000 EUR |
19,800.0000 EUR |
| 2022-09-23 |
19,370.7000 EUR |
1.2004 |
19,600.0000 EUR |
18,762.2000 EUR |
19,900.0000 EUR |
19,500.0000 EUR |
| 2022-09-22 |
19,305.4000 EUR |
0.0314 |
19,100.0000 EUR |
19,100.0000 EUR |
19,600.0000 EUR |
19,300.0000 EUR |
| 2022-09-21 |
19,596.5000 EUR |
0.2089 |
19,011.7000 EUR |
18,441.8000 EUR |
20,099.9000 EUR |
18,900.0000 EUR |
| 2022-09-20 |
19,250.0000 EUR |
0.0040 |
19,400.0000 EUR |
19,100.0000 EUR |
19,400.0000 EUR |
19,100.0000 EUR |
| 2022-09-19 |
18,958.4000 EUR |
0.0563 |
19,400.0000 EUR |
18,180.7000 EUR |
19,600.0000 EUR |
19,600.0000 EUR |
| 2022-09-18 |
19,799.0000 EUR |
0.0055 |
20,000.0000 EUR |
19,600.0000 EUR |
20,000.0000 EUR |
19,790.3000 EUR |
| 2022-09-17 |
20,075.1000 EUR |
0.0082 |
19,800.0000 EUR |
19,800.0000 EUR |
20,300.0000 EUR |
20,100.0000 EUR |
| 2022-09-16 |
19,668.6000 EUR |
0.0329 |
20,100.0000 EUR |
19,200.0000 EUR |
20,100.0000 EUR |
19,700.0000 EUR |