Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
19,644.8000 EUR |
0.0333 |
20,300.0000 EUR |
19,285.1000 EUR |
20,570.3000 EUR |
20,100.0000 EUR |
| 2022-09-14 |
20,381.8000 EUR |
0.0662 |
20,500.0000 EUR |
20,000.0000 EUR |
20,500.0000 EUR |
20,500.0000 EUR |
| 2022-09-13 |
21,618.3000 EUR |
0.0275 |
21,800.0000 EUR |
20,800.0000 EUR |
22,800.0000 EUR |
20,800.0000 EUR |
| 2022-09-12 |
21,770.5000 EUR |
0.0108 |
21,700.0000 EUR |
21,400.0000 EUR |
22,000.0000 EUR |
22,000.0000 EUR |
| 2022-09-11 |
21,676.2000 EUR |
0.0081 |
21,500.0000 EUR |
21,400.1000 EUR |
21,799.9000 EUR |
21,400.1000 EUR |
| 2022-09-10 |
20,965.5000 EUR |
0.0112 |
21,077.1000 EUR |
20,900.0000 EUR |
21,200.0000 EUR |
21,200.0000 EUR |
| 2022-09-09 |
20,106.2000 EUR |
0.0476 |
20,100.0000 EUR |
19,402.8000 EUR |
21,000.0000 EUR |
21,000.0000 EUR |
| 2022-09-08 |
20,118.3000 EUR |
0.0220 |
20,500.0000 EUR |
20,095.4000 EUR |
20,500.0000 EUR |
20,095.4000 EUR |
| 2022-09-07 |
19,509.3000 EUR |
0.0213 |
19,600.0000 EUR |
18,666.4000 EUR |
19,900.0000 EUR |
19,900.0000 EUR |
| 2022-09-06 |
20,166.9000 EUR |
0.0164 |
20,600.0000 EUR |
19,700.0000 EUR |
20,700.0000 EUR |
19,700.0000 EUR |
| 2022-09-05 |
0.0000 EUR |
0.0000 |
20,900.0000 EUR |
20,900.0000 EUR |
20,900.0000 EUR |
20,900.0000 EUR |
| 2022-09-04 |
20,544.5000 EUR |
2.9419 |
20,400.0000 EUR |
18,638.0000 EUR |
22,993.0000 EUR |
20,900.0000 EUR |
| 2022-09-03 |
20,500.0000 EUR |
0.0010 |
20,500.0000 EUR |
20,500.0000 EUR |
20,500.0000 EUR |
20,500.0000 EUR |
| 2022-09-02 |
20,789.7000 EUR |
0.0084 |
20,800.0000 EUR |
20,600.0000 EUR |
20,900.0000 EUR |
20,600.0000 EUR |
| 2022-09-01 |
20,687.7000 EUR |
0.0043 |
20,897.9000 EUR |
20,400.0000 EUR |
20,897.9000 EUR |
20,700.0000 EUR |
| 2022-08-31 |
20,501.6000 EUR |
0.0577 |
20,600.0000 EUR |
20,002.4000 EUR |
21,100.0000 EUR |
20,002.4000 EUR |
| 2022-08-30 |
20,639.5000 EUR |
0.0095 |
20,713.5000 EUR |
20,300.0000 EUR |
21,100.0000 EUR |
20,600.0000 EUR |
| 2022-08-29 |
20,844.9000 EUR |
0.0011 |
20,009.1000 EUR |
20,009.1000 EUR |
21,096.3000 EUR |
20,712.5000 EUR |
| 2022-08-28 |
0.0000 EUR |
0.0000 |
20,990.9000 EUR |
20,990.9000 EUR |
20,990.9000 EUR |
20,990.9000 EUR |
| 2022-08-27 |
20,878.3000 EUR |
0.0019 |
20,800.0000 EUR |
20,017.6000 EUR |
21,000.0000 EUR |
20,990.9000 EUR |
| 2022-08-26 |
21,207.9000 EUR |
0.0043 |
22,549.9000 EUR |
21,000.0000 EUR |
22,549.9000 EUR |
21,000.0000 EUR |
| 2022-08-25 |
22,000.8000 EUR |
0.0113 |
22,000.8000 EUR |
22,000.8000 EUR |
22,000.8000 EUR |
22,000.8000 EUR |
| 2022-08-24 |
22,400.0000 EUR |
0.0001 |
22,400.0000 EUR |
22,400.0000 EUR |
22,400.0000 EUR |
22,400.0000 EUR |
| 2022-08-23 |
22,277.4000 EUR |
0.0665 |
21,900.7000 EUR |
21,650.3000 EUR |
22,398.1000 EUR |
21,900.1000 EUR |
| 2022-08-22 |
22,192.8000 EUR |
0.0120 |
22,193.5000 EUR |
22,192.7000 EUR |
22,200.0000 EUR |
22,200.0000 EUR |
| 2022-08-21 |
22,139.3000 EUR |
0.0272 |
21,600.0000 EUR |
21,600.0000 EUR |
22,300.0000 EUR |
22,300.0000 EUR |
| 2022-08-20 |
24,788.5000 EUR |
0.0003 |
24,788.5000 EUR |
24,788.5000 EUR |
24,788.5000 EUR |
24,788.5000 EUR |
| 2022-08-19 |
23,210.2000 EUR |
0.0482 |
23,600.0000 EUR |
22,001.0000 EUR |
24,799.9000 EUR |
22,001.0000 EUR |
| 2022-08-18 |
23,987.6000 EUR |
0.0116 |
24,120.0000 EUR |
23,600.2000 EUR |
24,120.0000 EUR |
23,600.2000 EUR |
| 2022-08-17 |
24,569.4000 EUR |
0.0117 |
24,748.0000 EUR |
23,600.1000 EUR |
24,799.9000 EUR |
24,722.2000 EUR |
| 2022-08-16 |
24,476.9000 EUR |
0.0812 |
25,000.0000 EUR |
23,180.1000 EUR |
25,399.9000 EUR |
24,794.0000 EUR |
| 2022-08-15 |
25,026.3000 EUR |
0.0154 |
24,999.9000 EUR |
24,400.1000 EUR |
25,833.6000 EUR |
24,400.1000 EUR |
| 2022-08-14 |
25,034.8000 EUR |
0.0903 |
25,050.0000 EUR |
24,010.2000 EUR |
25,500.0000 EUR |
24,064.3000 EUR |
| 2022-08-13 |
24,992.7000 EUR |
0.0334 |
25,965.9000 EUR |
24,400.0000 EUR |
25,965.9000 EUR |
25,962.2000 EUR |
| 2022-08-12 |
24,903.9000 EUR |
0.0117 |
24,200.0000 EUR |
24,050.1000 EUR |
25,687.9000 EUR |
25,687.9000 EUR |
| 2022-08-11 |
25,213.6000 EUR |
0.0166 |
24,600.0000 EUR |
24,031.1000 EUR |
25,805.2000 EUR |
25,687.9000 EUR |
| 2022-08-10 |
23,926.2000 EUR |
0.0028 |
23,700.0000 EUR |
23,585.4000 EUR |
24,600.0000 EUR |
24,600.0000 EUR |
| 2022-08-09 |
23,926.1000 EUR |
0.0008 |
24,300.0000 EUR |
23,842.0000 EUR |
24,300.0000 EUR |
23,842.0000 EUR |
| 2022-08-08 |
24,315.9000 EUR |
0.0017 |
24,067.0000 EUR |
24,067.0000 EUR |
24,799.9000 EUR |
24,799.9000 EUR |
| 2022-08-07 |
23,611.2000 EUR |
0.0030 |
23,879.0000 EUR |
23,103.7000 EUR |
24,117.8000 EUR |
23,565.8000 EUR |
| 2022-08-06 |
24,309.1000 EUR |
0.0029 |
22,462.2000 EUR |
22,462.2000 EUR |
25,000.4000 EUR |
23,343.3000 EUR |
| 2022-08-05 |
22,729.2000 EUR |
0.0135 |
22,135.6000 EUR |
22,100.9000 EUR |
25,000.4000 EUR |
25,000.4000 EUR |
| 2022-08-04 |
0.0000 EUR |
0.0000 |
25,000.5000 EUR |
25,000.5000 EUR |
25,000.5000 EUR |
25,000.5000 EUR |
| 2022-08-03 |
0.0000 EUR |
0.0000 |
25,000.5000 EUR |
25,000.5000 EUR |
25,000.5000 EUR |
25,000.5000 EUR |
| 2022-08-02 |
25,000.5000 EUR |
0.0100 |
25,000.5000 EUR |
25,000.5000 EUR |
25,000.5000 EUR |
25,000.5000 EUR |
| 2022-08-01 |
0.0000 EUR |
0.0000 |
25,000.5000 EUR |
25,000.5000 EUR |
25,000.5000 EUR |
25,000.5000 EUR |
| 2022-07-31 |
24,670.7000 EUR |
0.0114 |
24,999.0000 EUR |
23,400.9000 EUR |
25,000.6000 EUR |
25,000.5000 EUR |
| 2022-07-30 |
24,378.4000 EUR |
0.0423 |
23,041.0000 EUR |
22,947.1000 EUR |
24,999.0000 EUR |
24,999.0000 EUR |
| 2022-07-29 |
23,134.2000 EUR |
0.0377 |
22,584.3000 EUR |
22,575.1000 EUR |
24,746.3000 EUR |
24,722.1000 EUR |
| 2022-07-28 |
24,239.9000 EUR |
0.2324 |
24,239.9000 EUR |
24,239.9000 EUR |
24,240.0000 EUR |
24,240.0000 EUR |