Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
23,343.6000 EUR |
0.0342 |
23,225.7000 EUR |
21,201.0000 EUR |
24,229.6000 EUR |
24,229.6000 EUR |
| 2022-07-26 |
23,443.0000 EUR |
0.0265 |
22,266.0000 EUR |
22,266.0000 EUR |
24,249.9000 EUR |
24,213.0000 EUR |
| 2022-07-25 |
22,277.2000 EUR |
0.0001 |
22,277.2000 EUR |
22,277.2000 EUR |
22,277.2000 EUR |
22,277.2000 EUR |
| 2022-07-24 |
24,095.9000 EUR |
0.0280 |
24,200.0000 EUR |
22,380.3000 EUR |
24,200.0000 EUR |
24,200.0000 EUR |
| 2022-07-23 |
23,779.1000 EUR |
0.0112 |
23,494.1000 EUR |
22,364.5000 EUR |
24,488.9000 EUR |
22,364.5000 EUR |
| 2022-07-22 |
24,429.9000 EUR |
0.2791 |
24,741.1000 EUR |
23,500.0000 EUR |
24,747.7000 EUR |
24,700.0000 EUR |
| 2022-07-21 |
23,094.8000 EUR |
0.0527 |
23,501.6000 EUR |
22,474.5000 EUR |
24,730.1000 EUR |
22,632.9000 EUR |
| 2022-07-20 |
24,044.7000 EUR |
0.0077 |
24,703.1000 EUR |
22,285.2000 EUR |
24,749.7000 EUR |
24,749.7000 EUR |
| 2022-07-19 |
22,011.9000 EUR |
0.0045 |
21,269.5000 EUR |
21,269.5000 EUR |
24,309.2000 EUR |
22,265.9000 EUR |
| 2022-07-18 |
22,831.9000 EUR |
0.0181 |
22,957.4000 EUR |
22,000.1000 EUR |
22,999.0000 EUR |
22,000.1000 EUR |
| 2022-07-17 |
22,605.1000 EUR |
0.0028 |
20,965.9000 EUR |
20,965.9000 EUR |
22,964.3000 EUR |
22,964.3000 EUR |
| 2022-07-16 |
21,625.7000 EUR |
0.0025 |
22,728.8000 EUR |
20,955.4000 EUR |
22,998.9000 EUR |
22,998.9000 EUR |
| 2022-07-15 |
21,322.2000 EUR |
0.0060 |
21,640.7000 EUR |
20,958.4000 EUR |
22,504.7000 EUR |
22,504.7000 EUR |
| 2022-07-14 |
21,433.0000 EUR |
0.0098 |
20,700.0000 EUR |
20,023.2000 EUR |
21,640.5000 EUR |
20,023.2000 EUR |
| 2022-07-13 |
19,704.9000 EUR |
0.0454 |
20,230.2000 EUR |
19,500.1000 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
| 2022-07-12 |
20,340.5000 EUR |
0.0226 |
20,300.0000 EUR |
20,230.2000 EUR |
20,699.9000 EUR |
20,230.2000 EUR |
| 2022-07-11 |
20,923.2000 EUR |
0.0168 |
20,832.0000 EUR |
20,738.9000 EUR |
22,910.1000 EUR |
20,738.9000 EUR |
| 2022-07-10 |
0.0000 EUR |
0.0000 |
20,831.9000 EUR |
20,831.9000 EUR |
20,831.9000 EUR |
20,831.9000 EUR |
| 2022-07-09 |
0.0000 EUR |
0.0000 |
20,831.9000 EUR |
20,831.9000 EUR |
20,831.9000 EUR |
20,831.9000 EUR |
| 2022-07-08 |
21,740.4000 EUR |
0.0034 |
21,919.5000 EUR |
20,831.9000 EUR |
21,919.5000 EUR |
20,831.9000 EUR |
| 2022-07-07 |
20,945.0000 EUR |
0.0021 |
20,900.0000 EUR |
20,872.5000 EUR |
21,000.0000 EUR |
20,872.5000 EUR |
| 2022-07-06 |
19,556.3000 EUR |
0.0017 |
19,556.3000 EUR |
19,556.3000 EUR |
19,556.3000 EUR |
19,556.3000 EUR |
| 2022-07-05 |
20,315.2000 EUR |
0.0041 |
20,100.0000 EUR |
20,100.0000 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
| 2022-07-04 |
18,448.0000 EUR |
0.0287 |
19,100.0000 EUR |
18,012.6000 EUR |
20,000.0000 EUR |
20,000.0000 EUR |
| 2022-07-03 |
19,124.0000 EUR |
0.0073 |
19,200.0000 EUR |
18,325.2000 EUR |
19,300.0000 EUR |
19,300.0000 EUR |
| 2022-07-02 |
19,652.2000 EUR |
0.0291 |
19,200.0000 EUR |
19,000.0000 EUR |
19,891.0000 EUR |
19,891.0000 EUR |
| 2022-07-01 |
19,138.4000 EUR |
0.0242 |
20,300.0000 EUR |
18,849.8000 EUR |
20,300.0000 EUR |
19,600.0000 EUR |
| 2022-06-30 |
19,118.9000 EUR |
0.0159 |
19,500.0000 EUR |
19,000.0000 EUR |
19,500.0000 EUR |
19,000.0000 EUR |
| 2022-06-29 |
20,757.6000 EUR |
0.0248 |
20,970.4000 EUR |
19,700.0000 EUR |
20,970.4000 EUR |
20,290.5000 EUR |
| 2022-06-28 |
19,514.9000 EUR |
0.0355 |
21,000.0000 EUR |
19,513.0000 EUR |
21,000.0000 EUR |
19,513.0000 EUR |
| 2022-06-27 |
20,120.8000 EUR |
0.0019 |
20,412.9000 EUR |
19,969.3000 EUR |
20,412.9000 EUR |
19,969.3000 EUR |
| 2022-06-26 |
20,452.0000 EUR |
0.0185 |
21,113.2000 EUR |
20,393.2000 EUR |
21,113.2000 EUR |
20,393.2000 EUR |
| 2022-06-25 |
20,617.6000 EUR |
0.0229 |
20,715.9000 EUR |
19,739.8000 EUR |
21,112.7000 EUR |
21,109.1000 EUR |
| 2022-06-24 |
20,643.2000 EUR |
0.0008 |
20,112.1000 EUR |
20,102.6000 EUR |
22,311.3000 EUR |
22,311.3000 EUR |
| 2022-06-23 |
20,323.9000 EUR |
0.2006 |
20,246.2000 EUR |
18,756.6000 EUR |
21,814.8000 EUR |
19,874.7000 EUR |
| 2022-06-22 |
21,217.7000 EUR |
0.0016 |
19,333.3000 EUR |
19,333.3000 EUR |
22,036.1000 EUR |
22,036.1000 EUR |
| 2022-06-21 |
21,186.1000 EUR |
0.1050 |
22,321.7000 EUR |
19,448.3000 EUR |
22,321.7000 EUR |
22,086.3000 EUR |
| 2022-06-20 |
22,550.0000 EUR |
0.0264 |
22,550.0000 EUR |
22,550.0000 EUR |
22,550.0000 EUR |
22,550.0000 EUR |
| 2022-06-19 |
19,425.6000 EUR |
0.0300 |
18,770.1000 EUR |
18,040.0000 EUR |
19,999.0000 EUR |
19,999.0000 EUR |
| 2022-06-18 |
18,088.1000 EUR |
0.0213 |
19,300.0000 EUR |
18,001.0000 EUR |
19,300.0000 EUR |
18,525.0000 EUR |
| 2022-06-17 |
21,929.7000 EUR |
0.0021 |
21,929.7000 EUR |
21,929.7000 EUR |
21,929.7000 EUR |
21,929.7000 EUR |
| 2022-06-16 |
20,910.9000 EUR |
0.0025 |
21,650.4000 EUR |
19,310.9000 EUR |
22,185.6000 EUR |
19,310.9000 EUR |
| 2022-06-15 |
20,211.2000 EUR |
0.1829 |
21,650.0000 EUR |
18,671.0000 EUR |
22,057.3000 EUR |
19,989.6000 EUR |
| 2022-06-14 |
21,192.3000 EUR |
0.0172 |
21,040.7000 EUR |
20,940.0000 EUR |
21,650.0000 EUR |
21,650.0000 EUR |
| 2022-06-13 |
24,621.4000 EUR |
0.0446 |
25,200.0000 EUR |
22,001.0000 EUR |
25,200.0000 EUR |
22,001.0000 EUR |
| 2022-06-12 |
26,677.5000 EUR |
0.0271 |
27,388.8000 EUR |
26,001.0000 EUR |
28,606.0000 EUR |
26,075.9000 EUR |
| 2022-06-11 |
28,492.7000 EUR |
0.0013 |
30,493.0000 EUR |
26,073.1000 EUR |
30,493.0000 EUR |
27,388.8000 EUR |
| 2022-06-10 |
28,606.0000 EUR |
0.0090 |
30,623.2000 EUR |
28,020.0000 EUR |
30,623.2000 EUR |
29,307.3000 EUR |
| 2022-06-09 |
28,135.0000 EUR |
0.0010 |
28,135.0000 EUR |
28,135.0000 EUR |
28,135.0000 EUR |
28,135.0000 EUR |
| 2022-06-08 |
28,646.4000 EUR |
0.0001 |
28,646.4000 EUR |
28,646.4000 EUR |
28,646.4000 EUR |
28,646.4000 EUR |