Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
28,566.3000 EUR |
0.0359 |
29,500.0000 EUR |
27,900.1000 EUR |
30,371.3000 EUR |
28,200.0000 EUR |
| 2022-06-06 |
29,587.1000 EUR |
0.0200 |
28,600.0000 EUR |
28,600.0000 EUR |
30,877.2000 EUR |
30,877.2000 EUR |
| 2022-06-05 |
28,437.8000 EUR |
0.0066 |
28,998.3000 EUR |
27,500.0000 EUR |
28,998.3000 EUR |
28,591.1000 EUR |
| 2022-06-04 |
27,248.0000 EUR |
0.0015 |
27,248.0000 EUR |
27,248.0000 EUR |
27,248.0000 EUR |
27,248.0000 EUR |
| 2022-06-03 |
30,101.6000 EUR |
0.0057 |
28,053.2000 EUR |
28,000.0000 EUR |
30,579.2000 EUR |
28,000.0000 EUR |
| 2022-06-02 |
28,861.5000 EUR |
0.0038 |
30,631.0000 EUR |
28,000.1000 EUR |
30,631.0000 EUR |
30,570.4000 EUR |
| 2022-06-01 |
28,930.6000 EUR |
0.0047 |
29,690.5000 EUR |
28,318.1000 EUR |
30,853.2000 EUR |
30,853.2000 EUR |
| 2022-05-31 |
28,720.4000 EUR |
0.0036 |
28,108.3000 EUR |
28,038.2000 EUR |
30,876.5000 EUR |
30,864.7000 EUR |
| 2022-05-30 |
28,119.8000 EUR |
0.0007 |
28,400.0000 EUR |
28,016.1000 EUR |
28,400.0000 EUR |
28,016.1000 EUR |
| 2022-05-29 |
27,213.7000 EUR |
0.0230 |
27,208.9000 EUR |
27,050.0000 EUR |
27,800.0000 EUR |
27,800.0000 EUR |
| 2022-05-28 |
27,505.5000 EUR |
0.0016 |
27,499.3000 EUR |
27,499.3000 EUR |
27,600.0000 EUR |
27,600.0000 EUR |
| 2022-05-27 |
27,240.2000 EUR |
0.0411 |
27,400.0000 EUR |
26,521.5000 EUR |
27,999.9000 EUR |
26,521.5000 EUR |
| 2022-05-26 |
27,024.5000 EUR |
0.0818 |
27,700.0000 EUR |
26,528.9000 EUR |
28,300.0000 EUR |
27,700.0000 EUR |
| 2022-05-25 |
28,996.3000 EUR |
0.0012 |
29,466.1000 EUR |
28,800.0000 EUR |
29,466.1000 EUR |
28,999.9000 EUR |
| 2022-05-24 |
29,413.9000 EUR |
0.0056 |
28,300.0000 EUR |
28,000.0000 EUR |
29,499.8000 EUR |
28,000.0000 EUR |
| 2022-05-23 |
28,445.5000 EUR |
0.1788 |
28,285.1000 EUR |
28,020.0000 EUR |
30,880.0000 EUR |
28,020.0000 EUR |
| 2022-05-22 |
28,585.5000 EUR |
0.0768 |
28,580.0000 EUR |
27,816.2000 EUR |
28,600.0000 EUR |
27,816.2000 EUR |
| 2022-05-21 |
28,913.8000 EUR |
0.0010 |
28,300.0000 EUR |
28,300.0000 EUR |
29,432.0000 EUR |
28,580.0000 EUR |
| 2022-05-20 |
28,966.9000 EUR |
0.0061 |
29,100.0000 EUR |
27,900.0000 EUR |
29,300.0000 EUR |
27,900.0000 EUR |
| 2022-05-19 |
28,580.7000 EUR |
0.0136 |
27,649.0000 EUR |
27,098.1000 EUR |
29,497.5000 EUR |
29,000.0000 EUR |
| 2022-05-18 |
28,198.3000 EUR |
0.0294 |
28,513.3000 EUR |
27,843.0000 EUR |
28,522.0000 EUR |
27,843.0000 EUR |
| 2022-05-17 |
29,459.9000 EUR |
0.1478 |
30,619.3000 EUR |
28,555.3000 EUR |
30,619.3000 EUR |
28,697.9000 EUR |
| 2022-05-16 |
29,385.3000 EUR |
0.0334 |
27,632.3000 EUR |
27,632.3000 EUR |
30,879.6000 EUR |
30,679.7000 EUR |
| 2022-05-15 |
30,283.8000 EUR |
0.0142 |
30,987.2000 EUR |
27,842.5000 EUR |
30,987.2000 EUR |
30,878.3000 EUR |
| 2022-05-14 |
28,122.2000 EUR |
0.0104 |
28,088.3000 EUR |
27,258.5000 EUR |
29,457.3000 EUR |
27,258.5000 EUR |
| 2022-05-13 |
28,986.9000 EUR |
0.0031 |
28,999.0000 EUR |
28,208.8000 EUR |
29,764.5000 EUR |
29,764.5000 EUR |
| 2022-05-12 |
28,009.5000 EUR |
0.1113 |
27,220.1000 EUR |
25,200.0000 EUR |
28,999.0000 EUR |
28,999.0000 EUR |
| 2022-05-11 |
28,784.9000 EUR |
0.0367 |
31,964.6000 EUR |
26,488.8000 EUR |
32,538.9000 EUR |
27,219.8000 EUR |
| 2022-05-10 |
30,226.8000 EUR |
0.0036 |
31,513.1000 EUR |
28,882.2000 EUR |
32,738.9000 EUR |
29,084.4000 EUR |
| 2022-05-09 |
30,395.9000 EUR |
0.0174 |
31,529.3000 EUR |
29,616.8000 EUR |
35,655.3000 EUR |
30,590.5000 EUR |
| 2022-05-08 |
34,099.5000 EUR |
0.0584 |
34,370.2000 EUR |
33,350.0000 EUR |
34,370.2000 EUR |
33,350.0000 EUR |
| 2022-05-07 |
34,333.5000 EUR |
0.0610 |
37,480.0000 EUR |
34,236.7000 EUR |
37,480.0000 EUR |
34,266.8000 EUR |
| 2022-05-06 |
37,479.9000 EUR |
0.0019 |
37,479.9000 EUR |
37,479.9000 EUR |
37,479.9000 EUR |
37,479.9000 EUR |
| 2022-05-05 |
36,739.4000 EUR |
0.0156 |
38,513.9000 EUR |
36,001.0000 EUR |
38,513.9000 EUR |
36,001.0000 EUR |
| 2022-05-04 |
37,437.4000 EUR |
0.0112 |
36,459.9000 EUR |
36,153.9000 EUR |
38,779.6000 EUR |
38,779.6000 EUR |
| 2022-05-03 |
38,492.8000 EUR |
0.0001 |
38,492.8000 EUR |
38,492.8000 EUR |
38,492.8000 EUR |
38,492.8000 EUR |
| 2022-05-02 |
37,035.2000 EUR |
0.0762 |
38,919.5000 EUR |
36,595.1000 EUR |
39,171.2000 EUR |
38,499.9000 EUR |
| 2022-05-01 |
38,794.1000 EUR |
0.1781 |
36,600.2000 EUR |
36,600.2000 EUR |
40,491.4000 EUR |
38,501.5000 EUR |
| 2022-04-30 |
38,128.9000 EUR |
0.0149 |
38,492.8000 EUR |
36,179.1000 EUR |
38,492.8000 EUR |
38,476.7000 EUR |
| 2022-04-29 |
38,429.9000 EUR |
0.0037 |
38,237.6000 EUR |
38,237.6000 EUR |
38,498.0000 EUR |
38,496.6000 EUR |
| 2022-04-28 |
38,745.3000 EUR |
0.0148 |
38,779.6000 EUR |
37,764.2000 EUR |
39,200.7000 EUR |
38,640.2000 EUR |
| 2022-04-27 |
38,565.6000 EUR |
0.0097 |
38,501.5000 EUR |
38,237.6000 EUR |
38,919.5000 EUR |
38,375.5000 EUR |
| 2022-04-26 |
38,091.4000 EUR |
0.0207 |
38,640.2000 EUR |
36,316.1000 EUR |
39,342.1000 EUR |
38,501.5000 EUR |
| 2022-04-25 |
38,455.2000 EUR |
0.0088 |
38,792.2000 EUR |
36,594.0000 EUR |
38,792.2000 EUR |
38,501.5000 EUR |
| 2022-04-24 |
37,669.4000 EUR |
0.0293 |
38,496.0000 EUR |
36,152.0000 EUR |
39,200.6000 EUR |
38,996.4000 EUR |
| 2022-04-23 |
37,989.5000 EUR |
0.0013 |
38,408.0000 EUR |
37,953.6000 EUR |
38,408.0000 EUR |
37,953.6000 EUR |
| 2022-04-22 |
36,980.2000 EUR |
0.0005 |
38,500.2000 EUR |
36,337.0000 EUR |
38,500.2000 EUR |
36,337.1000 EUR |
| 2022-04-21 |
39,223.3000 EUR |
0.0282 |
39,059.8000 EUR |
38,237.6000 EUR |
39,912.6000 EUR |
38,237.6000 EUR |
| 2022-04-20 |
38,704.9000 EUR |
0.0274 |
38,640.2000 EUR |
36,847.8000 EUR |
39,483.8000 EUR |
38,919.5000 EUR |
| 2022-04-19 |
38,432.0000 EUR |
0.0395 |
38,501.5000 EUR |
38,237.6000 EUR |
39,200.6000 EUR |
38,640.2000 EUR |