Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
55,784.8000 EUR |
0.0003 |
55,784.8000 EUR |
55,784.8000 EUR |
55,784.8000 EUR |
55,784.8000 EUR |
| 2024-10-02 |
0.0000 EUR |
0.0000 |
54,900.0000 EUR |
54,900.0000 EUR |
54,900.0000 EUR |
54,900.0000 EUR |
| 2024-10-01 |
55,900.0000 EUR |
0.0006 |
56,400.0000 EUR |
55,400.0000 EUR |
56,400.0000 EUR |
55,400.0000 EUR |
| 2024-09-30 |
56,857.1000 EUR |
0.0007 |
57,000.0000 EUR |
56,600.0000 EUR |
57,000.0000 EUR |
56,600.0000 EUR |
| 2024-09-29 |
58,051.9000 EUR |
0.0006 |
58,051.9000 EUR |
58,051.9000 EUR |
58,051.9000 EUR |
58,051.9000 EUR |
| 2024-09-28 |
58,078.4000 EUR |
0.0031 |
58,312.9000 EUR |
58,051.9000 EUR |
58,312.9000 EUR |
58,051.9000 EUR |
| 2024-09-27 |
59,264.9000 EUR |
0.0233 |
58,120.1000 EUR |
58,051.9000 EUR |
61,000.0000 EUR |
58,250.1000 EUR |
| 2024-09-26 |
57,696.8000 EUR |
0.0017 |
57,455.4000 EUR |
57,455.4000 EUR |
57,750.7000 EUR |
57,750.7000 EUR |
| 2024-09-25 |
57,111.1000 EUR |
0.0084 |
56,900.0000 EUR |
56,900.0000 EUR |
57,750.7000 EUR |
57,455.4000 EUR |
| 2024-09-24 |
56,516.6000 EUR |
0.0006 |
56,500.0000 EUR |
56,000.0000 EUR |
56,800.0000 EUR |
56,800.0000 EUR |
| 2024-09-23 |
55,844.9000 EUR |
0.0259 |
56,700.0000 EUR |
53,800.0000 EUR |
56,897.1000 EUR |
56,400.0000 EUR |
| 2024-09-22 |
56,001.0000 EUR |
0.0001 |
56,001.0000 EUR |
56,001.0000 EUR |
56,001.0000 EUR |
56,001.0000 EUR |
| 2024-09-21 |
56,897.0000 EUR |
0.0001 |
56,897.0000 EUR |
56,897.0000 EUR |
56,897.0000 EUR |
56,897.0000 EUR |
| 2024-09-20 |
56,907.3000 EUR |
0.0103 |
56,368.6000 EUR |
56,368.6000 EUR |
57,750.7000 EUR |
57,750.7000 EUR |
| 2024-09-19 |
54,131.5000 EUR |
0.0082 |
55,100.0000 EUR |
53,200.0000 EUR |
56,000.0000 EUR |
56,000.0000 EUR |
| 2024-09-18 |
53,752.5000 EUR |
0.0006 |
54,300.0000 EUR |
53,200.0000 EUR |
54,300.0000 EUR |
54,000.0000 EUR |
| 2024-09-17 |
53,049.6000 EUR |
0.0011 |
52,400.0000 EUR |
52,400.0000 EUR |
54,200.0000 EUR |
54,200.0000 EUR |
| 2024-09-16 |
51,950.0000 EUR |
0.0004 |
52,200.0000 EUR |
51,800.0000 EUR |
52,200.0000 EUR |
51,800.0000 EUR |
| 2024-09-15 |
50,897.4000 EUR |
0.0764 |
51,922.7000 EUR |
48,604.4000 EUR |
53,000.0000 EUR |
52,800.0000 EUR |
| 2024-09-14 |
0.0000 EUR |
0.0000 |
53,251.7000 EUR |
53,251.7000 EUR |
53,251.7000 EUR |
53,251.7000 EUR |
| 2024-09-13 |
52,758.5000 EUR |
0.0057 |
52,500.0000 EUR |
52,500.0000 EUR |
53,251.7000 EUR |
53,251.7000 EUR |
| 2024-09-12 |
52,500.0000 EUR |
0.0003 |
52,600.0000 EUR |
52,200.0000 EUR |
52,700.0000 EUR |
52,200.0000 EUR |
| 2024-09-11 |
51,092.4000 EUR |
0.0055 |
51,197.5000 EUR |
50,600.0000 EUR |
52,000.0000 EUR |
52,000.0000 EUR |
| 2024-09-10 |
52,316.7000 EUR |
0.0009 |
53,251.6000 EUR |
51,065.7000 EUR |
53,251.6000 EUR |
53,137.6000 EUR |
| 2024-09-09 |
0.0000 EUR |
0.0000 |
53,276.8000 EUR |
53,276.8000 EUR |
53,276.8000 EUR |
53,276.8000 EUR |
| 2024-09-08 |
0.0000 EUR |
0.0000 |
53,276.8000 EUR |
53,276.8000 EUR |
53,276.8000 EUR |
53,276.8000 EUR |
| 2024-09-07 |
0.0000 EUR |
0.0000 |
53,276.8000 EUR |
53,276.8000 EUR |
53,276.8000 EUR |
53,276.8000 EUR |
| 2024-09-06 |
53,276.8000 EUR |
0.0000 |
53,276.8000 EUR |
53,276.8000 EUR |
53,276.8000 EUR |
53,276.8000 EUR |
| 2024-09-05 |
0.0000 EUR |
0.0000 |
53,466.6000 EUR |
53,466.6000 EUR |
53,466.6000 EUR |
53,466.6000 EUR |
| 2024-09-04 |
51,967.5000 EUR |
0.0050 |
50,675.3000 EUR |
49,920.0000 EUR |
53,466.6000 EUR |
53,466.6000 EUR |
| 2024-09-03 |
55,446.2000 EUR |
0.0003 |
55,446.2000 EUR |
55,446.2000 EUR |
55,446.2000 EUR |
55,446.2000 EUR |
| 2024-09-02 |
0.0000 EUR |
0.0000 |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
| 2024-09-01 |
0.0000 EUR |
0.0000 |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
| 2024-08-31 |
0.0000 EUR |
0.0000 |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
| 2024-08-30 |
0.0000 EUR |
0.0000 |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
| 2024-08-29 |
0.0000 EUR |
0.0000 |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
| 2024-08-28 |
0.0000 EUR |
0.0000 |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
| 2024-08-27 |
0.0000 EUR |
0.0000 |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
| 2024-08-26 |
57,750.6000 EUR |
0.0048 |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
| 2024-08-25 |
0.0000 EUR |
0.0000 |
55,536.9000 EUR |
55,536.9000 EUR |
55,536.9000 EUR |
55,536.9000 EUR |
| 2024-08-24 |
55,536.9000 EUR |
0.0006 |
55,536.9000 EUR |
55,536.9000 EUR |
55,536.9000 EUR |
55,536.9000 EUR |
| 2024-08-23 |
57,104.1000 EUR |
0.0113 |
57,104.1000 EUR |
57,104.1000 EUR |
57,104.1000 EUR |
57,104.1000 EUR |
| 2024-08-22 |
56,932.7000 EUR |
0.0042 |
56,512.8000 EUR |
55,921.4000 EUR |
57,104.2000 EUR |
55,921.4000 EUR |
| 2024-08-21 |
0.0000 EUR |
0.0000 |
51,791.7000 EUR |
51,791.7000 EUR |
51,791.7000 EUR |
51,791.7000 EUR |
| 2024-08-20 |
0.0000 EUR |
0.0000 |
51,791.7000 EUR |
51,791.7000 EUR |
51,791.7000 EUR |
51,791.7000 EUR |
| 2024-08-19 |
51,791.7000 EUR |
0.0034 |
51,791.7000 EUR |
51,791.7000 EUR |
51,791.7000 EUR |
51,791.7000 EUR |
| 2024-08-18 |
0.0000 EUR |
0.0000 |
50,675.7000 EUR |
50,675.7000 EUR |
50,675.7000 EUR |
50,675.7000 EUR |
| 2024-08-17 |
0.0000 EUR |
0.0000 |
50,675.7000 EUR |
50,675.7000 EUR |
50,675.7000 EUR |
50,675.7000 EUR |
| 2024-08-16 |
0.0000 EUR |
0.0000 |
50,675.7000 EUR |
50,675.7000 EUR |
50,675.7000 EUR |
50,675.7000 EUR |
| 2024-08-15 |
50,675.7000 EUR |
0.0000 |
50,675.7000 EUR |
50,675.7000 EUR |
50,675.7000 EUR |
50,675.7000 EUR |