Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
67,095.6000 EUR |
0.0043 |
65,691.9000 EUR |
65,688.2000 EUR |
69,984.3000 EUR |
65,688.2000 EUR |
| 2024-11-06 |
65,593.7000 EUR |
0.0500 |
65,370.8000 EUR |
60,409.2000 EUR |
69,387.5000 EUR |
65,689.6000 EUR |
| 2024-11-05 |
62,749.8000 EUR |
0.0009 |
64,898.6000 EUR |
61,257.7000 EUR |
64,898.6000 EUR |
61,257.7000 EUR |
| 2024-11-04 |
60,409.2000 EUR |
0.0008 |
60,409.2000 EUR |
60,409.2000 EUR |
60,409.2000 EUR |
60,409.2000 EUR |
| 2024-11-03 |
62,991.5000 EUR |
0.0080 |
62,877.2000 EUR |
61,983.6000 EUR |
65,370.7000 EUR |
65,370.7000 EUR |
| 2024-11-02 |
65,324.7000 EUR |
0.0058 |
65,000.0000 EUR |
65,000.0000 EUR |
65,799.7000 EUR |
65,799.7000 EUR |
| 2024-11-01 |
0.0000 EUR |
0.0000 |
62,283.7000 EUR |
62,283.7000 EUR |
62,283.7000 EUR |
62,283.7000 EUR |
| 2024-10-31 |
62,283.7000 EUR |
0.0025 |
62,283.7000 EUR |
62,283.7000 EUR |
62,283.7000 EUR |
62,283.7000 EUR |
| 2024-10-30 |
64,909.6000 EUR |
0.0151 |
64,787.3000 EUR |
64,787.3000 EUR |
65,000.0000 EUR |
65,000.0000 EUR |
| 2024-10-29 |
64,181.2000 EUR |
0.0432 |
63,032.8000 EUR |
62,495.2000 EUR |
64,600.0000 EUR |
62,495.2000 EUR |
| 2024-10-28 |
62,784.6000 EUR |
0.0340 |
61,190.1000 EUR |
61,190.1000 EUR |
63,000.0000 EUR |
63,000.0000 EUR |
| 2024-10-27 |
59,571.2000 EUR |
0.0046 |
59,529.4000 EUR |
58,613.6000 EUR |
62,697.8000 EUR |
59,368.6000 EUR |
| 2024-10-26 |
61,572.4000 EUR |
0.0020 |
58,600.2000 EUR |
58,600.2000 EUR |
62,603.9000 EUR |
62,603.9000 EUR |
| 2024-10-25 |
62,693.7000 EUR |
0.0001 |
62,693.7000 EUR |
62,693.7000 EUR |
62,693.7000 EUR |
62,693.7000 EUR |
| 2024-10-24 |
62,495.5000 EUR |
0.0002 |
62,495.5000 EUR |
62,495.5000 EUR |
62,495.5000 EUR |
62,495.5000 EUR |
| 2024-10-23 |
58,376.0000 EUR |
0.0073 |
58,383.1000 EUR |
58,186.7000 EUR |
58,383.1000 EUR |
58,186.7000 EUR |
| 2024-10-22 |
0.0000 EUR |
0.0000 |
60,238.7000 EUR |
60,238.7000 EUR |
60,238.7000 EUR |
60,238.7000 EUR |
| 2024-10-21 |
60,238.7000 EUR |
0.0006 |
60,238.7000 EUR |
60,238.7000 EUR |
60,238.7000 EUR |
60,238.7000 EUR |
| 2024-10-20 |
60,345.2000 EUR |
0.0019 |
60,147.4000 EUR |
60,147.4000 EUR |
62,692.3000 EUR |
62,692.3000 EUR |
| 2024-10-19 |
59,821.6000 EUR |
0.0223 |
59,796.3000 EUR |
59,672.2000 EUR |
62,689.1000 EUR |
62,687.1000 EUR |
| 2024-10-18 |
61,937.2000 EUR |
0.0427 |
62,000.0000 EUR |
60,000.5000 EUR |
62,000.0000 EUR |
62,000.0000 EUR |
| 2024-10-17 |
61,000.0000 EUR |
0.0100 |
61,000.0000 EUR |
61,000.0000 EUR |
61,000.0000 EUR |
61,000.0000 EUR |
| 2024-10-16 |
0.0000 EUR |
0.0000 |
60,647.3000 EUR |
60,647.3000 EUR |
60,647.3000 EUR |
60,647.3000 EUR |
| 2024-10-15 |
60,591.9000 EUR |
0.0039 |
60,306.6000 EUR |
60,306.6000 EUR |
60,647.3000 EUR |
60,647.3000 EUR |
| 2024-10-14 |
58,242.5000 EUR |
0.0011 |
57,400.0000 EUR |
57,400.0000 EUR |
58,800.0000 EUR |
58,800.0000 EUR |
| 2024-10-13 |
0.0000 EUR |
0.0000 |
57,000.0000 EUR |
57,000.0000 EUR |
57,000.0000 EUR |
57,000.0000 EUR |
| 2024-10-12 |
0.0000 EUR |
0.0000 |
57,000.0000 EUR |
57,000.0000 EUR |
57,000.0000 EUR |
57,000.0000 EUR |
| 2024-10-11 |
56,242.7000 EUR |
0.0015 |
55,599.9000 EUR |
55,599.9000 EUR |
57,000.0000 EUR |
57,000.0000 EUR |
| 2024-10-10 |
53,424.9000 EUR |
0.0033 |
56,799.9000 EUR |
52,960.1000 EUR |
56,799.9000 EUR |
52,960.1000 EUR |
| 2024-10-09 |
55,633.8000 EUR |
0.0006 |
56,000.0000 EUR |
55,200.0000 EUR |
56,000.0000 EUR |
55,200.0000 EUR |
| 2024-10-08 |
0.0000 EUR |
0.0000 |
56,200.0000 EUR |
56,200.0000 EUR |
56,200.0000 EUR |
56,200.0000 EUR |
| 2024-10-07 |
57,300.0000 EUR |
0.0004 |
57,000.0000 EUR |
57,000.0000 EUR |
57,600.0000 EUR |
57,600.0000 EUR |
| 2024-10-06 |
56,600.0000 EUR |
0.0003 |
56,400.0000 EUR |
56,400.0000 EUR |
56,800.0000 EUR |
56,800.0000 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 |
55,800.0000 EUR |
55,800.0000 EUR |
55,800.0000 EUR |
55,800.0000 EUR |
| 2024-10-04 |
55,785.0000 EUR |
0.0085 |
55,784.9000 EUR |
55,784.9000 EUR |
55,800.0000 EUR |
55,800.0000 EUR |
| 2024-10-03 |
55,784.8000 EUR |
0.0003 |
55,784.8000 EUR |
55,784.8000 EUR |
55,784.8000 EUR |
55,784.8000 EUR |
| 2024-10-02 |
0.0000 EUR |
0.0000 |
54,900.0000 EUR |
54,900.0000 EUR |
54,900.0000 EUR |
54,900.0000 EUR |
| 2024-10-01 |
55,900.0000 EUR |
0.0006 |
56,400.0000 EUR |
55,400.0000 EUR |
56,400.0000 EUR |
55,400.0000 EUR |
| 2024-09-30 |
56,857.1000 EUR |
0.0007 |
57,000.0000 EUR |
56,600.0000 EUR |
57,000.0000 EUR |
56,600.0000 EUR |
| 2024-09-29 |
58,051.9000 EUR |
0.0006 |
58,051.9000 EUR |
58,051.9000 EUR |
58,051.9000 EUR |
58,051.9000 EUR |
| 2024-09-28 |
58,078.4000 EUR |
0.0031 |
58,312.9000 EUR |
58,051.9000 EUR |
58,312.9000 EUR |
58,051.9000 EUR |
| 2024-09-27 |
59,264.9000 EUR |
0.0233 |
58,120.1000 EUR |
58,051.9000 EUR |
61,000.0000 EUR |
58,250.1000 EUR |
| 2024-09-26 |
57,696.8000 EUR |
0.0017 |
57,455.4000 EUR |
57,455.4000 EUR |
57,750.7000 EUR |
57,750.7000 EUR |
| 2024-09-25 |
57,111.1000 EUR |
0.0084 |
56,900.0000 EUR |
56,900.0000 EUR |
57,750.7000 EUR |
57,455.4000 EUR |
| 2024-09-24 |
56,516.6000 EUR |
0.0006 |
56,500.0000 EUR |
56,000.0000 EUR |
56,800.0000 EUR |
56,800.0000 EUR |
| 2024-09-23 |
55,844.9000 EUR |
0.0259 |
56,700.0000 EUR |
53,800.0000 EUR |
56,897.1000 EUR |
56,400.0000 EUR |
| 2024-09-22 |
56,001.0000 EUR |
0.0001 |
56,001.0000 EUR |
56,001.0000 EUR |
56,001.0000 EUR |
56,001.0000 EUR |
| 2024-09-21 |
56,897.0000 EUR |
0.0001 |
56,897.0000 EUR |
56,897.0000 EUR |
56,897.0000 EUR |
56,897.0000 EUR |
| 2024-09-20 |
56,907.3000 EUR |
0.0103 |
56,368.6000 EUR |
56,368.6000 EUR |
57,750.7000 EUR |
57,750.7000 EUR |
| 2024-09-19 |
54,131.5000 EUR |
0.0082 |
55,100.0000 EUR |
53,200.0000 EUR |
56,000.0000 EUR |
56,000.0000 EUR |