Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
34,257.7000 EUR |
0.0391 |
36,349.2000 EUR |
33,236.3000 EUR |
36,349.2000 EUR |
33,236.3000 EUR |
| 2022-02-26 |
35,687.4000 EUR |
0.0094 |
34,284.1000 EUR |
33,882.8000 EUR |
36,349.4000 EUR |
36,349.3000 EUR |
| 2022-02-25 |
36,108.7000 EUR |
0.0071 |
34,988.0000 EUR |
33,836.7000 EUR |
38,887.9000 EUR |
33,836.7000 EUR |
| 2022-02-24 |
33,719.0000 EUR |
0.0998 |
32,673.0000 EUR |
30,029.7000 EUR |
34,988.0000 EUR |
34,987.9000 EUR |
| 2022-02-23 |
33,953.6000 EUR |
0.0018 |
34,290.7000 EUR |
33,734.1000 EUR |
34,867.1000 EUR |
33,734.1000 EUR |
| 2022-02-22 |
33,076.7000 EUR |
0.0327 |
33,000.0000 EUR |
32,841.0000 EUR |
34,912.0000 EUR |
34,285.0000 EUR |
| 2022-02-21 |
33,956.6000 EUR |
0.0087 |
34,500.0000 EUR |
33,169.4000 EUR |
35,072.8000 EUR |
33,169.4000 EUR |
| 2022-02-20 |
33,708.2000 EUR |
0.8848 |
38,606.6000 EUR |
33,676.1000 EUR |
38,606.6000 EUR |
34,281.6000 EUR |
| 2022-02-19 |
36,586.4000 EUR |
0.0233 |
37,436.7000 EUR |
35,784.2000 EUR |
37,436.7000 EUR |
35,784.2000 EUR |
| 2022-02-18 |
36,413.1000 EUR |
0.0037 |
37,547.8000 EUR |
36,014.9000 EUR |
37,547.8000 EUR |
37,444.4000 EUR |
| 2022-02-17 |
38,294.9000 EUR |
0.9495 |
39,999.9000 EUR |
36,460.1000 EUR |
39,999.9000 EUR |
36,460.1000 EUR |
| 2022-02-16 |
39,418.4000 EUR |
0.0827 |
40,060.5000 EUR |
38,300.1000 EUR |
40,060.5000 EUR |
38,678.5000 EUR |
| 2022-02-15 |
38,538.8000 EUR |
0.9257 |
38,371.9000 EUR |
37,298.3000 EUR |
40,060.6000 EUR |
40,060.6000 EUR |
| 2022-02-14 |
37,471.8000 EUR |
0.0172 |
37,281.8000 EUR |
37,281.8000 EUR |
38,537.2000 EUR |
38,537.2000 EUR |
| 2022-02-13 |
37,762.2000 EUR |
0.0280 |
38,537.3000 EUR |
37,090.7000 EUR |
38,537.3000 EUR |
37,319.1000 EUR |
| 2022-02-12 |
37,752.5000 EUR |
0.0143 |
37,794.4000 EUR |
37,064.8000 EUR |
38,537.3000 EUR |
37,144.7000 EUR |
| 2022-02-11 |
39,248.8000 EUR |
0.0156 |
40,101.5000 EUR |
38,000.0000 EUR |
40,101.5000 EUR |
38,000.0000 EUR |
| 2022-02-10 |
39,047.5000 EUR |
0.9470 |
39,952.3000 EUR |
38,902.3000 EUR |
41,387.2000 EUR |
39,591.3000 EUR |
| 2022-02-09 |
39,590.6000 EUR |
0.0131 |
39,998.8000 EUR |
38,391.9000 EUR |
39,998.8000 EUR |
38,515.0000 EUR |
| 2022-02-08 |
39,374.8000 EUR |
0.0656 |
39,417.4000 EUR |
38,000.0000 EUR |
39,998.9000 EUR |
39,998.8000 EUR |
| 2022-02-07 |
38,621.9000 EUR |
0.0304 |
37,767.3000 EUR |
36,336.8000 EUR |
39,427.6000 EUR |
39,427.6000 EUR |
| 2022-02-06 |
37,295.5000 EUR |
0.0101 |
38,649.5000 EUR |
36,067.8000 EUR |
38,649.5000 EUR |
37,767.2000 EUR |
| 2022-02-05 |
36,306.8000 EUR |
0.0281 |
36,305.9000 EUR |
35,821.4000 EUR |
36,715.0000 EUR |
35,821.4000 EUR |
| 2022-02-04 |
34,808.9000 EUR |
1.0622 |
32,673.1000 EUR |
32,673.1000 EUR |
36,000.0000 EUR |
36,000.0000 EUR |
| 2022-02-03 |
33,646.7000 EUR |
0.0187 |
34,983.7000 EUR |
32,672.9000 EUR |
34,983.7000 EUR |
33,994.7000 EUR |
| 2022-02-02 |
33,898.8000 EUR |
0.9988 |
33,907.1000 EUR |
32,558.6000 EUR |
34,975.1000 EUR |
32,672.9000 EUR |
| 2022-02-01 |
34,749.9000 EUR |
0.0412 |
34,997.9000 EUR |
33,850.0000 EUR |
35,097.8000 EUR |
35,097.8000 EUR |
| 2022-01-31 |
33,544.9000 EUR |
0.0130 |
33,380.8000 EUR |
32,900.4000 EUR |
34,999.9000 EUR |
34,999.9000 EUR |
| 2022-01-30 |
34,730.3000 EUR |
0.0077 |
34,269.8000 EUR |
34,094.2000 EUR |
34,750.1000 EUR |
34,094.2000 EUR |
| 2022-01-29 |
34,398.1000 EUR |
0.0540 |
34,377.8000 EUR |
33,643.0000 EUR |
35,000.0000 EUR |
34,319.1000 EUR |
| 2022-01-28 |
32,074.2000 EUR |
0.0746 |
32,135.5000 EUR |
31,945.6000 EUR |
34,378.0000 EUR |
34,378.0000 EUR |
| 2022-01-27 |
33,488.8000 EUR |
0.0464 |
34,647.9000 EUR |
32,246.0000 EUR |
34,647.9000 EUR |
34,644.8000 EUR |
| 2022-01-26 |
33,948.7000 EUR |
0.0428 |
31,779.5000 EUR |
31,779.5000 EUR |
34,647.9000 EUR |
33,207.6000 EUR |
| 2022-01-25 |
32,839.8000 EUR |
0.0365 |
32,999.9000 EUR |
32,024.1000 EUR |
33,998.9000 EUR |
33,998.9000 EUR |
| 2022-01-24 |
32,596.1000 EUR |
1.3604 |
30,390.2000 EUR |
29,616.7000 EUR |
33,000.0000 EUR |
33,000.0000 EUR |
| 2022-01-23 |
31,608.3000 EUR |
0.0356 |
31,700.0000 EUR |
30,864.4000 EUR |
32,812.7000 EUR |
32,812.7000 EUR |
| 2022-01-22 |
31,059.6000 EUR |
1.1100 |
35,513.1000 EUR |
30,089.1000 EUR |
35,513.1000 EUR |
31,700.0000 EUR |
| 2022-01-21 |
34,949.7000 EUR |
0.1722 |
37,958.5000 EUR |
32,200.0000 EUR |
37,958.5000 EUR |
32,200.0000 EUR |
| 2022-01-20 |
37,972.3000 EUR |
0.0434 |
35,946.4000 EUR |
35,946.4000 EUR |
39,760.5000 EUR |
36,952.4000 EUR |
| 2022-01-19 |
37,035.5000 EUR |
0.0156 |
38,416.8000 EUR |
35,944.7000 EUR |
38,416.8000 EUR |
38,410.1000 EUR |
| 2022-01-18 |
37,185.3000 EUR |
0.0642 |
38,419.3000 EUR |
35,267.5000 EUR |
38,419.3000 EUR |
36,103.5000 EUR |
| 2022-01-17 |
38,319.0000 EUR |
0.0374 |
39,913.1000 EUR |
37,002.9000 EUR |
39,913.1000 EUR |
38,419.7000 EUR |
| 2022-01-16 |
39,660.6000 EUR |
0.0073 |
37,656.1000 EUR |
37,656.1000 EUR |
39,999.0000 EUR |
39,965.3000 EUR |
| 2022-01-15 |
38,440.6000 EUR |
0.0070 |
38,700.3000 EUR |
37,649.4000 EUR |
39,335.1000 EUR |
38,341.1000 EUR |
| 2022-01-14 |
37,608.5000 EUR |
0.0455 |
39,335.0000 EUR |
36,455.5000 EUR |
39,335.0000 EUR |
38,599.3000 EUR |
| 2022-01-13 |
38,809.5000 EUR |
0.0357 |
38,076.2000 EUR |
37,502.6000 EUR |
39,991.1000 EUR |
37,822.6000 EUR |
| 2022-01-12 |
38,604.9000 EUR |
0.0752 |
38,742.7000 EUR |
37,220.7000 EUR |
39,998.9000 EUR |
39,991.1000 EUR |
| 2022-01-11 |
38,067.2000 EUR |
0.0621 |
36,238.8000 EUR |
36,238.8000 EUR |
39,999.0000 EUR |
37,066.2000 EUR |
| 2022-01-10 |
36,433.6000 EUR |
0.0236 |
37,000.9000 EUR |
35,750.0000 EUR |
38,518.9000 EUR |
36,854.2000 EUR |
| 2022-01-09 |
37,345.5000 EUR |
0.0104 |
37,286.9000 EUR |
36,535.3000 EUR |
38,309.5000 EUR |
38,309.5000 EUR |