Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
39,607.4000 EUR |
0.0451 |
39,912.5000 EUR |
39,072.5000 EUR |
40,056.5000 EUR |
39,072.5000 EUR |
| 2022-04-09 |
39,918.9000 EUR |
0.0490 |
41,635.3000 EUR |
39,018.5000 EUR |
41,635.3000 EUR |
39,912.5000 EUR |
| 2022-04-08 |
40,596.1000 EUR |
0.0108 |
40,760.4000 EUR |
39,553.3000 EUR |
42,197.2000 EUR |
42,197.2000 EUR |
| 2022-04-07 |
42,197.4000 EUR |
0.0041 |
42,197.5000 EUR |
42,197.3000 EUR |
42,197.5000 EUR |
42,197.3000 EUR |
| 2022-04-06 |
41,117.3000 EUR |
0.0839 |
42,102.0000 EUR |
39,012.0000 EUR |
42,399.9000 EUR |
42,199.9000 EUR |
| 2022-04-05 |
42,653.3000 EUR |
0.0409 |
43,499.9000 EUR |
41,535.3000 EUR |
43,499.9000 EUR |
42,801.0000 EUR |
| 2022-04-04 |
42,202.7000 EUR |
0.0320 |
41,538.1000 EUR |
41,500.0000 EUR |
43,499.1000 EUR |
43,499.1000 EUR |
| 2022-04-03 |
42,208.5000 EUR |
0.0039 |
41,261.9000 EUR |
41,261.9000 EUR |
42,800.0000 EUR |
42,800.0000 EUR |
| 2022-04-02 |
42,217.4000 EUR |
0.0242 |
41,300.8000 EUR |
41,300.8000 EUR |
42,999.9000 EUR |
42,997.3000 EUR |
| 2022-04-01 |
41,510.6000 EUR |
0.0490 |
40,721.4000 EUR |
40,208.4000 EUR |
43,781.8000 EUR |
41,028.7000 EUR |
| 2022-03-31 |
42,607.9000 EUR |
0.0098 |
41,979.7000 EUR |
40,934.4000 EUR |
43,869.0000 EUR |
41,024.9000 EUR |
| 2022-03-30 |
41,539.4000 EUR |
0.0473 |
43,860.8000 EUR |
41,004.1000 EUR |
43,870.0000 EUR |
42,853.4000 EUR |
| 2022-03-29 |
43,906.3000 EUR |
0.0323 |
43,111.8000 EUR |
42,016.0000 EUR |
45,104.7000 EUR |
43,870.0000 EUR |
| 2022-03-28 |
42,534.5000 EUR |
0.0273 |
41,439.7000 EUR |
41,439.7000 EUR |
43,700.0000 EUR |
42,603.6000 EUR |
| 2022-03-27 |
41,549.7000 EUR |
0.1054 |
40,978.2000 EUR |
40,011.3000 EUR |
44,305.5000 EUR |
41,852.0000 EUR |
| 2022-03-26 |
40,330.4000 EUR |
0.0236 |
40,472.4000 EUR |
40,164.6000 EUR |
40,971.8000 EUR |
40,970.0000 EUR |
| 2022-03-25 |
40,835.6000 EUR |
17.3914 |
40,999.9000 EUR |
39,443.0000 EUR |
45,888.0000 EUR |
41,023.7000 EUR |
| 2022-03-24 |
39,888.5000 EUR |
0.0166 |
39,996.6000 EUR |
39,292.1000 EUR |
40,000.0000 EUR |
39,292.1000 EUR |
| 2022-03-23 |
38,964.2000 EUR |
0.0027 |
38,964.2000 EUR |
38,964.2000 EUR |
38,964.2000 EUR |
38,964.2000 EUR |
| 2022-03-22 |
39,296.4000 EUR |
0.0221 |
38,793.6000 EUR |
37,521.3000 EUR |
39,998.9000 EUR |
39,996.7000 EUR |
| 2022-03-21 |
38,583.5000 EUR |
0.0068 |
39,066.4000 EUR |
37,082.0000 EUR |
39,066.4000 EUR |
38,793.7000 EUR |
| 2022-03-20 |
38,538.0000 EUR |
0.0059 |
39,059.8000 EUR |
36,452.5000 EUR |
39,066.4000 EUR |
37,129.9000 EUR |
| 2022-03-19 |
38,854.4000 EUR |
0.0170 |
38,356.2000 EUR |
37,008.4000 EUR |
39,062.1000 EUR |
37,677.0000 EUR |
| 2022-03-18 |
36,533.1000 EUR |
0.0317 |
37,402.5000 EUR |
35,816.0000 EUR |
38,726.6000 EUR |
38,599.1000 EUR |
| 2022-03-17 |
37,651.7000 EUR |
0.0220 |
36,662.3000 EUR |
36,662.3000 EUR |
38,779.3000 EUR |
37,595.9000 EUR |
| 2022-03-16 |
37,384.6000 EUR |
0.3761 |
37,499.8000 EUR |
35,049.2000 EUR |
39,200.8000 EUR |
38,952.3000 EUR |
| 2022-03-15 |
36,863.5000 EUR |
0.0155 |
35,921.3000 EUR |
35,800.0000 EUR |
38,000.0000 EUR |
35,890.5000 EUR |
| 2022-03-14 |
36,702.4000 EUR |
0.0330 |
36,016.2000 EUR |
35,632.6000 EUR |
36,863.4000 EUR |
35,639.2000 EUR |
| 2022-03-13 |
36,184.1000 EUR |
0.0079 |
36,664.7000 EUR |
35,945.6000 EUR |
36,664.7000 EUR |
35,945.6000 EUR |
| 2022-03-12 |
37,423.5000 EUR |
0.0946 |
35,229.8000 EUR |
35,171.6000 EUR |
38,800.0000 EUR |
36,664.7000 EUR |
| 2022-03-11 |
36,655.3000 EUR |
0.0314 |
35,479.7000 EUR |
35,182.7000 EUR |
38,799.9000 EUR |
38,774.9000 EUR |
| 2022-03-10 |
36,254.8000 EUR |
0.0138 |
38,499.9000 EUR |
36,000.0000 EUR |
38,499.9000 EUR |
38,499.9000 EUR |
| 2022-03-09 |
37,454.9000 EUR |
0.0032 |
35,563.9000 EUR |
35,563.9000 EUR |
38,499.9000 EUR |
38,499.9000 EUR |
| 2022-03-08 |
0.0000 EUR |
0.0000 |
38,287.0000 EUR |
38,287.0000 EUR |
38,287.0000 EUR |
38,287.0000 EUR |
| 2022-03-07 |
36,375.8000 EUR |
0.0002 |
34,464.7000 EUR |
34,464.7000 EUR |
38,287.0000 EUR |
38,287.0000 EUR |
| 2022-03-06 |
35,514.8000 EUR |
0.0234 |
37,698.2000 EUR |
34,143.8000 EUR |
38,452.1000 EUR |
38,452.1000 EUR |
| 2022-03-05 |
37,559.4000 EUR |
0.0055 |
39,383.3000 EUR |
36,592.3000 EUR |
39,383.3000 EUR |
37,698.2000 EUR |
| 2022-03-04 |
38,717.1000 EUR |
0.7274 |
38,793.5000 EUR |
36,001.5000 EUR |
40,086.9000 EUR |
36,024.3000 EUR |
| 2022-03-03 |
38,849.1000 EUR |
0.1154 |
38,808.9000 EUR |
38,774.1000 EUR |
41,387.2000 EUR |
38,793.0000 EUR |
| 2022-03-02 |
40,020.8000 EUR |
0.0929 |
39,997.9000 EUR |
39,069.7000 EUR |
41,387.2000 EUR |
39,069.7000 EUR |
| 2022-03-01 |
39,680.6000 EUR |
0.0464 |
36,905.2000 EUR |
36,305.4000 EUR |
39,998.0000 EUR |
39,997.9000 EUR |
| 2022-02-28 |
35,453.9000 EUR |
0.0420 |
33,289.4000 EUR |
32,670.4000 EUR |
38,000.0000 EUR |
37,668.0000 EUR |
| 2022-02-27 |
34,257.7000 EUR |
0.0391 |
36,349.2000 EUR |
33,236.3000 EUR |
36,349.2000 EUR |
33,236.3000 EUR |
| 2022-02-26 |
35,687.4000 EUR |
0.0094 |
34,284.1000 EUR |
33,882.8000 EUR |
36,349.4000 EUR |
36,349.3000 EUR |
| 2022-02-25 |
36,108.7000 EUR |
0.0071 |
34,988.0000 EUR |
33,836.7000 EUR |
38,887.9000 EUR |
33,836.7000 EUR |
| 2022-02-24 |
33,719.0000 EUR |
0.0998 |
32,673.0000 EUR |
30,029.7000 EUR |
34,988.0000 EUR |
34,987.9000 EUR |
| 2022-02-23 |
33,953.6000 EUR |
0.0018 |
34,290.7000 EUR |
33,734.1000 EUR |
34,867.1000 EUR |
33,734.1000 EUR |
| 2022-02-22 |
33,076.7000 EUR |
0.0327 |
33,000.0000 EUR |
32,841.0000 EUR |
34,912.0000 EUR |
34,285.0000 EUR |
| 2022-02-21 |
33,956.6000 EUR |
0.0087 |
34,500.0000 EUR |
33,169.4000 EUR |
35,072.8000 EUR |
33,169.4000 EUR |
| 2022-02-20 |
33,708.2000 EUR |
0.8848 |
38,606.6000 EUR |
33,676.1000 EUR |
38,606.6000 EUR |
34,281.6000 EUR |