Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
52,648.6000 EUR |
0.2249 |
53,027.6000 EUR |
51,330.4000 EUR |
54,137.8000 EUR |
53,696.8000 EUR |
| 2021-11-18 |
52,481.3000 EUR |
0.9789 |
54,870.9000 EUR |
52,333.0000 EUR |
54,870.9000 EUR |
52,333.0000 EUR |
| 2021-11-17 |
54,536.2000 EUR |
0.0133 |
54,758.5000 EUR |
52,867.4000 EUR |
54,870.7000 EUR |
54,870.7000 EUR |
| 2021-11-16 |
55,503.9000 EUR |
0.3965 |
56,550.0000 EUR |
52,339.6000 EUR |
58,645.2000 EUR |
54,759.1000 EUR |
| 2021-11-15 |
58,080.4000 EUR |
0.0277 |
57,997.0000 EUR |
56,631.4000 EUR |
58,999.9000 EUR |
58,709.9000 EUR |
| 2021-11-14 |
57,654.7000 EUR |
0.1007 |
57,578.9000 EUR |
56,538.0000 EUR |
57,997.0000 EUR |
57,996.7000 EUR |
| 2021-11-13 |
56,959.9000 EUR |
0.0218 |
56,901.9000 EUR |
56,000.1000 EUR |
57,578.9000 EUR |
56,497.5000 EUR |
| 2021-11-12 |
57,022.3000 EUR |
0.1824 |
57,998.0000 EUR |
56,000.0000 EUR |
57,998.0000 EUR |
57,499.5000 EUR |
| 2021-11-11 |
57,355.0000 EUR |
0.0327 |
57,987.9000 EUR |
57,000.1000 EUR |
57,999.7000 EUR |
57,056.0000 EUR |
| 2021-11-10 |
58,986.7000 EUR |
0.3017 |
59,575.8000 EUR |
55,868.6000 EUR |
62,500.0000 EUR |
57,999.7000 EUR |
| 2021-11-09 |
59,135.0000 EUR |
0.0994 |
58,050.2000 EUR |
57,438.3000 EUR |
59,999.9000 EUR |
59,850.4000 EUR |
| 2021-11-08 |
56,849.5000 EUR |
0.3872 |
55,439.1000 EUR |
54,824.5000 EUR |
59,367.0000 EUR |
58,251.7000 EUR |
| 2021-11-07 |
54,601.7000 EUR |
0.0557 |
54,336.2000 EUR |
53,532.9000 EUR |
54,893.1000 EUR |
54,893.1000 EUR |
| 2021-11-06 |
53,236.8000 EUR |
0.0071 |
53,185.2000 EUR |
52,317.2000 EUR |
54,334.5000 EUR |
54,334.5000 EUR |
| 2021-11-05 |
53,725.2000 EUR |
0.0206 |
54,892.8000 EUR |
52,767.6000 EUR |
54,893.0000 EUR |
54,335.7000 EUR |
| 2021-11-04 |
53,734.4000 EUR |
0.0400 |
54,258.1000 EUR |
52,961.2000 EUR |
54,892.6000 EUR |
53,071.4000 EUR |
| 2021-11-03 |
54,274.5000 EUR |
0.2913 |
54,532.7000 EUR |
51,835.0000 EUR |
56,671.1000 EUR |
54,247.3000 EUR |
| 2021-11-02 |
54,976.7000 EUR |
0.1369 |
54,126.9000 EUR |
54,126.9000 EUR |
55,999.8000 EUR |
54,812.6000 EUR |
| 2021-11-01 |
52,527.3000 EUR |
0.0399 |
54,059.7000 EUR |
51,440.5000 EUR |
54,951.0000 EUR |
54,126.9000 EUR |
| 2021-10-31 |
53,710.0000 EUR |
0.0198 |
54,483.0000 EUR |
52,451.9000 EUR |
54,982.7000 EUR |
53,599.9000 EUR |
| 2021-10-30 |
54,352.4000 EUR |
0.0273 |
54,973.5000 EUR |
53,297.5000 EUR |
54,990.6000 EUR |
53,500.1000 EUR |
| 2021-10-29 |
54,756.6000 EUR |
0.0504 |
54,000.0000 EUR |
52,769.7000 EUR |
55,000.0000 EUR |
54,999.4000 EUR |
| 2021-10-28 |
52,373.9000 EUR |
0.2444 |
51,985.9000 EUR |
50,784.6000 EUR |
54,000.0000 EUR |
52,701.0000 EUR |
| 2021-10-27 |
52,273.6000 EUR |
0.1823 |
53,293.0000 EUR |
49,367.4000 EUR |
54,043.6000 EUR |
51,985.9000 EUR |
| 2021-10-26 |
54,007.6000 EUR |
0.3499 |
55,025.2000 EUR |
50,731.9000 EUR |
56,500.0000 EUR |
53,487.2000 EUR |
| 2021-10-25 |
54,851.8000 EUR |
0.1476 |
53,863.6000 EUR |
53,503.6000 EUR |
56,449.5000 EUR |
54,207.8000 EUR |
| 2021-10-24 |
52,877.4000 EUR |
0.0256 |
53,599.1000 EUR |
52,000.0000 EUR |
53,853.2000 EUR |
53,620.5000 EUR |
| 2021-10-23 |
53,282.9000 EUR |
0.0233 |
53,894.7000 EUR |
52,468.9000 EUR |
54,299.9000 EUR |
53,599.1000 EUR |
| 2021-10-22 |
54,318.4000 EUR |
0.4145 |
54,530.2000 EUR |
53,000.1000 EUR |
55,538.9000 EUR |
53,000.1000 EUR |
| 2021-10-21 |
56,332.0000 EUR |
0.1563 |
57,224.1000 EUR |
53,505.1000 EUR |
58,000.0000 EUR |
55,538.9000 EUR |
| 2021-10-20 |
58,271.2000 EUR |
0.1637 |
55,541.1000 EUR |
55,541.1000 EUR |
62,444.0000 EUR |
57,909.0000 EUR |
| 2021-10-19 |
54,568.2000 EUR |
0.1405 |
54,400.4000 EUR |
53,103.5000 EUR |
57,199.9000 EUR |
56,212.3000 EUR |
| 2021-10-18 |
53,643.6000 EUR |
0.1555 |
52,675.6000 EUR |
51,297.9000 EUR |
55,000.0000 EUR |
53,283.9000 EUR |
| 2021-10-17 |
53,176.7000 EUR |
0.1820 |
51,171.9000 EUR |
50,936.7000 EUR |
53,999.5000 EUR |
50,936.7000 EUR |
| 2021-10-16 |
53,514.2000 EUR |
0.0452 |
53,584.5000 EUR |
50,341.4000 EUR |
54,605.9000 EUR |
51,285.2000 EUR |
| 2021-10-15 |
52,824.0000 EUR |
0.4988 |
50,789.6000 EUR |
50,007.5000 EUR |
54,392.0000 EUR |
53,083.0000 EUR |
| 2021-10-14 |
49,806.5000 EUR |
0.0409 |
50,838.5000 EUR |
49,623.8000 EUR |
50,838.5000 EUR |
49,770.9000 EUR |
| 2021-10-13 |
47,969.5000 EUR |
0.1965 |
49,843.6000 EUR |
47,002.5000 EUR |
50,838.4000 EUR |
50,838.4000 EUR |
| 2021-10-12 |
51,014.9000 EUR |
0.1737 |
50,725.4000 EUR |
48,000.0000 EUR |
53,699.0000 EUR |
49,350.6000 EUR |
| 2021-10-11 |
51,154.3000 EUR |
0.1104 |
48,000.0000 EUR |
48,000.0000 EUR |
53,699.0000 EUR |
50,725.4000 EUR |
| 2021-10-10 |
49,025.9000 EUR |
0.0253 |
48,003.9000 EUR |
48,003.9000 EUR |
49,700.0000 EUR |
49,083.8000 EUR |
| 2021-10-09 |
49,024.0000 EUR |
0.1465 |
46,781.9000 EUR |
46,781.9000 EUR |
49,047.9000 EUR |
49,047.8000 EUR |
| 2021-10-08 |
48,257.3000 EUR |
0.0382 |
47,950.0000 EUR |
46,742.4000 EUR |
49,049.0000 EUR |
48,075.7000 EUR |
| 2021-10-07 |
47,837.0000 EUR |
0.0230 |
47,538.7000 EUR |
47,029.8000 EUR |
48,900.0000 EUR |
48,075.2000 EUR |
| 2021-10-06 |
46,857.7000 EUR |
0.1292 |
45,504.9000 EUR |
43,798.8000 EUR |
48,841.1000 EUR |
47,534.3000 EUR |
| 2021-10-05 |
44,351.0000 EUR |
0.2181 |
43,351.0000 EUR |
43,341.9000 EUR |
45,493.4000 EUR |
45,043.1000 EUR |
| 2021-10-04 |
42,481.7000 EUR |
0.0143 |
41,500.0000 EUR |
41,133.0000 EUR |
43,351.0000 EUR |
41,133.0000 EUR |
| 2021-10-03 |
42,256.6000 EUR |
0.0194 |
41,719.3000 EUR |
41,508.8000 EUR |
42,999.0000 EUR |
42,659.5000 EUR |
| 2021-10-02 |
42,168.9000 EUR |
0.0859 |
41,279.8000 EUR |
41,279.8000 EUR |
42,500.0000 EUR |
42,500.0000 EUR |
| 2021-10-01 |
40,573.6000 EUR |
0.3603 |
38,998.8000 EUR |
37,666.4000 EUR |
42,499.9000 EUR |
42,426.4000 EUR |