Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
44,172.2000 EUR |
0.0826 |
45,000.1000 EUR |
41,542.4000 EUR |
46,589.2000 EUR |
43,332.8000 EUR |
| 2021-12-27 |
45,734.5000 EUR |
0.0031 |
45,913.1000 EUR |
44,775.7000 EUR |
45,945.1000 EUR |
45,945.1000 EUR |
| 2021-12-26 |
45,174.3000 EUR |
0.0076 |
45,330.2000 EUR |
44,044.5000 EUR |
45,483.5000 EUR |
44,942.5000 EUR |
| 2021-12-25 |
46,352.1000 EUR |
0.0006 |
45,330.2000 EUR |
45,330.2000 EUR |
46,594.6000 EUR |
46,576.9000 EUR |
| 2021-12-24 |
46,005.7000 EUR |
0.0260 |
46,000.0000 EUR |
46,000.0000 EUR |
46,597.6000 EUR |
46,597.6000 EUR |
| 2021-12-23 |
44,710.9000 EUR |
0.0346 |
42,784.2000 EUR |
42,784.2000 EUR |
46,000.0000 EUR |
46,000.0000 EUR |
| 2021-12-22 |
44,618.8000 EUR |
0.0191 |
43,887.5000 EUR |
43,021.3000 EUR |
45,059.0000 EUR |
43,021.3000 EUR |
| 2021-12-21 |
43,677.7000 EUR |
0.0235 |
42,513.9000 EUR |
42,513.9000 EUR |
45,060.4000 EUR |
45,060.4000 EUR |
| 2021-12-20 |
41,621.2000 EUR |
0.1758 |
42,200.1000 EUR |
40,289.4000 EUR |
42,833.1000 EUR |
42,513.8000 EUR |
| 2021-12-19 |
43,023.0000 EUR |
0.0134 |
42,881.2000 EUR |
42,091.7000 EUR |
43,745.5000 EUR |
42,200.1000 EUR |
| 2021-12-18 |
42,452.0000 EUR |
0.0274 |
41,566.1000 EUR |
40,000.3000 EUR |
43,884.3000 EUR |
42,129.6000 EUR |
| 2021-12-17 |
41,928.3000 EUR |
0.0824 |
42,744.1000 EUR |
41,566.0000 EUR |
43,999.9000 EUR |
43,994.1000 EUR |
| 2021-12-16 |
44,225.7000 EUR |
0.0024 |
43,033.7000 EUR |
43,033.7000 EUR |
44,885.0000 EUR |
44,810.2000 EUR |
| 2021-12-15 |
43,759.3000 EUR |
0.0510 |
43,447.7000 EUR |
42,501.2000 EUR |
44,899.9000 EUR |
44,899.9000 EUR |
| 2021-12-14 |
44,658.1000 EUR |
0.0024 |
43,447.7000 EUR |
43,447.7000 EUR |
44,824.8000 EUR |
44,526.6000 EUR |
| 2021-12-13 |
43,946.8000 EUR |
0.0345 |
44,196.5000 EUR |
40,950.5000 EUR |
45,060.4000 EUR |
40,955.7000 EUR |
| 2021-12-12 |
44,622.3000 EUR |
0.0061 |
43,762.8000 EUR |
43,762.8000 EUR |
45,973.3000 EUR |
44,137.1000 EUR |
| 2021-12-11 |
42,650.8000 EUR |
0.0126 |
42,379.8000 EUR |
42,223.5000 EUR |
44,369.4000 EUR |
43,187.9000 EUR |
| 2021-12-10 |
44,123.1000 EUR |
0.0205 |
42,982.1000 EUR |
42,409.3000 EUR |
46,639.5000 EUR |
43,006.2000 EUR |
| 2021-12-09 |
43,449.7000 EUR |
0.0333 |
46,998.5000 EUR |
42,983.3000 EUR |
46,998.9000 EUR |
46,870.1000 EUR |
| 2021-12-08 |
45,930.2000 EUR |
0.0472 |
46,998.8000 EUR |
44,161.4000 EUR |
46,998.9000 EUR |
46,998.9000 EUR |
| 2021-12-07 |
46,850.4000 EUR |
0.0242 |
46,980.9000 EUR |
45,470.5000 EUR |
46,981.0000 EUR |
46,980.9000 EUR |
| 2021-12-06 |
43,376.0000 EUR |
0.0457 |
44,528.1000 EUR |
42,318.1000 EUR |
45,058.2000 EUR |
45,058.2000 EUR |
| 2021-12-05 |
43,311.1000 EUR |
0.0463 |
46,997.3000 EUR |
43,148.6000 EUR |
46,997.3000 EUR |
43,197.2000 EUR |
| 2021-12-04 |
46,665.2000 EUR |
0.8214 |
47,619.2000 EUR |
39,317.2000 EUR |
50,369.5000 EUR |
46,997.9000 EUR |
| 2021-12-03 |
50,796.5000 EUR |
0.1134 |
51,858.3000 EUR |
48,000.0000 EUR |
51,950.0000 EUR |
50,384.1000 EUR |
| 2021-12-02 |
50,870.8000 EUR |
0.0200 |
50,738.2000 EUR |
50,273.0000 EUR |
52,549.5000 EUR |
51,858.3000 EUR |
| 2021-12-01 |
52,527.8000 EUR |
0.0242 |
51,500.0000 EUR |
50,605.2000 EUR |
54,118.1000 EUR |
52,549.9000 EUR |
| 2021-11-30 |
52,840.3000 EUR |
0.0938 |
52,000.2000 EUR |
51,429.8000 EUR |
54,281.4000 EUR |
51,500.0000 EUR |
| 2021-11-29 |
51,948.8000 EUR |
0.1177 |
53,743.6000 EUR |
50,656.8000 EUR |
53,743.6000 EUR |
52,013.7000 EUR |
| 2021-11-28 |
51,129.0000 EUR |
0.0654 |
50,029.9000 EUR |
48,764.4000 EUR |
52,697.7000 EUR |
52,354.6000 EUR |
| 2021-11-27 |
50,733.5000 EUR |
0.0760 |
49,305.7000 EUR |
48,535.3000 EUR |
53,207.8000 EUR |
51,051.0000 EUR |
| 2021-11-26 |
52,509.6000 EUR |
0.0430 |
53,922.4000 EUR |
49,300.1000 EUR |
53,922.4000 EUR |
51,963.6000 EUR |
| 2021-11-25 |
53,721.5000 EUR |
0.0125 |
51,682.4000 EUR |
51,682.4000 EUR |
54,994.2000 EUR |
52,905.6000 EUR |
| 2021-11-24 |
51,372.5000 EUR |
0.0052 |
51,083.1000 EUR |
51,083.1000 EUR |
53,418.9000 EUR |
53,414.1000 EUR |
| 2021-11-23 |
52,091.1000 EUR |
0.0182 |
52,381.0000 EUR |
51,000.0000 EUR |
53,419.6000 EUR |
53,419.6000 EUR |
| 2021-11-22 |
53,068.4000 EUR |
0.0525 |
54,000.0000 EUR |
49,728.5000 EUR |
55,000.0000 EUR |
52,381.0000 EUR |
| 2021-11-21 |
55,702.9000 EUR |
0.1942 |
54,991.2000 EUR |
53,292.2000 EUR |
57,663.8000 EUR |
54,000.1000 EUR |
| 2021-11-20 |
54,380.0000 EUR |
0.0331 |
54,484.4000 EUR |
51,863.2000 EUR |
55,552.5000 EUR |
53,700.3000 EUR |
| 2021-11-19 |
52,648.6000 EUR |
0.2249 |
53,027.6000 EUR |
51,330.4000 EUR |
54,137.8000 EUR |
53,696.8000 EUR |
| 2021-11-18 |
52,481.3000 EUR |
0.9789 |
54,870.9000 EUR |
52,333.0000 EUR |
54,870.9000 EUR |
52,333.0000 EUR |
| 2021-11-17 |
54,536.2000 EUR |
0.0133 |
54,758.5000 EUR |
52,867.4000 EUR |
54,870.7000 EUR |
54,870.7000 EUR |
| 2021-11-16 |
55,503.9000 EUR |
0.3965 |
56,550.0000 EUR |
52,339.6000 EUR |
58,645.2000 EUR |
54,759.1000 EUR |
| 2021-11-15 |
58,080.4000 EUR |
0.0277 |
57,997.0000 EUR |
56,631.4000 EUR |
58,999.9000 EUR |
58,709.9000 EUR |
| 2021-11-14 |
57,654.7000 EUR |
0.1007 |
57,578.9000 EUR |
56,538.0000 EUR |
57,997.0000 EUR |
57,996.7000 EUR |
| 2021-11-13 |
56,959.9000 EUR |
0.0218 |
56,901.9000 EUR |
56,000.1000 EUR |
57,578.9000 EUR |
56,497.5000 EUR |
| 2021-11-12 |
57,022.3000 EUR |
0.1824 |
57,998.0000 EUR |
56,000.0000 EUR |
57,998.0000 EUR |
57,499.5000 EUR |
| 2021-11-11 |
57,355.0000 EUR |
0.0327 |
57,987.9000 EUR |
57,000.1000 EUR |
57,999.7000 EUR |
57,056.0000 EUR |
| 2021-11-10 |
58,986.7000 EUR |
0.3017 |
59,575.8000 EUR |
55,868.6000 EUR |
62,500.0000 EUR |
57,999.7000 EUR |
| 2021-11-09 |
59,135.0000 EUR |
0.0994 |
58,050.2000 EUR |
57,438.3000 EUR |
59,999.9000 EUR |
59,850.4000 EUR |