Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
38,075.1000 EUR |
0.0396 |
36,868.1000 EUR |
36,868.1000 EUR |
39,000.0000 EUR |
38,999.9000 EUR |
| 2021-09-29 |
37,405.3000 EUR |
0.0251 |
36,493.3000 EUR |
36,071.3000 EUR |
37,993.9000 EUR |
36,868.0000 EUR |
| 2021-09-28 |
36,756.7000 EUR |
0.0628 |
39,199.4000 EUR |
35,708.8000 EUR |
39,199.4000 EUR |
36,068.4000 EUR |
| 2021-09-27 |
38,609.1000 EUR |
0.0169 |
38,849.7000 EUR |
37,393.3000 EUR |
39,240.5000 EUR |
37,393.3000 EUR |
| 2021-09-26 |
36,590.1000 EUR |
0.0172 |
36,500.0000 EUR |
36,069.3000 EUR |
38,464.5000 EUR |
38,464.5000 EUR |
| 2021-09-25 |
37,941.1000 EUR |
0.0136 |
37,896.1000 EUR |
37,748.5000 EUR |
38,079.3000 EUR |
37,958.1000 EUR |
| 2021-09-24 |
36,695.3000 EUR |
0.0485 |
39,135.3000 EUR |
35,276.6000 EUR |
40,934.2000 EUR |
37,999.7000 EUR |
| 2021-09-23 |
38,220.6000 EUR |
0.0253 |
38,364.6000 EUR |
37,927.6000 EUR |
39,135.4000 EUR |
38,329.5000 EUR |
| 2021-09-22 |
38,931.8000 EUR |
0.4198 |
37,370.9000 EUR |
35,954.4000 EUR |
41,101.5000 EUR |
37,915.1000 EUR |
| 2021-09-21 |
36,686.8000 EUR |
0.3029 |
37,428.8000 EUR |
34,148.7000 EUR |
38,774.1000 EUR |
37,516.2000 EUR |
| 2021-09-20 |
39,511.8000 EUR |
0.2402 |
43,210.9000 EUR |
37,600.0000 EUR |
43,410.9000 EUR |
38,775.1000 EUR |
| 2021-09-19 |
43,245.5000 EUR |
0.1012 |
41,323.7000 EUR |
41,323.7000 EUR |
44,779.3000 EUR |
41,324.1000 EUR |
| 2021-09-18 |
42,286.2000 EUR |
0.0168 |
42,246.0000 EUR |
41,710.7000 EUR |
42,405.0000 EUR |
41,710.7000 EUR |
| 2021-09-17 |
41,188.7000 EUR |
0.0545 |
42,408.6000 EUR |
39,698.7000 EUR |
42,412.5000 EUR |
40,921.6000 EUR |
| 2021-09-16 |
41,586.8000 EUR |
0.0395 |
41,913.8000 EUR |
40,825.8000 EUR |
42,999.0000 EUR |
42,412.4000 EUR |
| 2021-09-15 |
41,070.6000 EUR |
0.1602 |
40,499.9000 EUR |
39,820.1000 EUR |
41,466.0000 EUR |
41,466.0000 EUR |
| 2021-09-14 |
39,792.7000 EUR |
0.3992 |
38,999.9000 EUR |
37,693.2000 EUR |
40,705.0000 EUR |
39,572.2000 EUR |
| 2021-09-13 |
39,136.7000 EUR |
0.1033 |
38,363.3000 EUR |
37,426.3000 EUR |
40,999.9000 EUR |
37,894.7000 EUR |
| 2021-09-12 |
39,245.2000 EUR |
0.0163 |
39,376.1000 EUR |
38,908.3000 EUR |
39,853.3000 EUR |
39,853.3000 EUR |
| 2021-09-11 |
38,794.2000 EUR |
0.0398 |
39,072.1000 EUR |
37,755.7000 EUR |
40,997.1000 EUR |
38,439.0000 EUR |
| 2021-09-10 |
39,629.3000 EUR |
0.1240 |
40,062.6000 EUR |
38,240.8000 EUR |
40,477.4000 EUR |
39,950.1000 EUR |
| 2021-09-09 |
40,724.0000 EUR |
0.0460 |
39,016.4000 EUR |
39,016.4000 EUR |
40,955.8000 EUR |
39,428.8000 EUR |
| 2021-09-08 |
37,889.9000 EUR |
0.0920 |
40,955.7000 EUR |
36,679.9000 EUR |
40,955.7000 EUR |
40,152.3000 EUR |
| 2021-09-07 |
41,725.5000 EUR |
0.1954 |
44,575.8000 EUR |
36,799.4000 EUR |
45,467.1000 EUR |
40,955.7000 EUR |
| 2021-09-06 |
45,054.0000 EUR |
1.2679 |
44,180.4000 EUR |
43,730.1000 EUR |
48,014.0000 EUR |
45,468.4000 EUR |
| 2021-09-05 |
44,109.0000 EUR |
0.2148 |
43,296.6000 EUR |
42,922.9000 EUR |
45,000.0000 EUR |
44,999.6000 EUR |
| 2021-09-04 |
42,979.8000 EUR |
0.1312 |
42,811.3000 EUR |
41,749.2000 EUR |
44,190.0000 EUR |
44,190.0000 EUR |
| 2021-09-03 |
42,755.1000 EUR |
0.0413 |
42,393.0000 EUR |
41,969.1000 EUR |
44,999.4000 EUR |
43,228.2000 EUR |
| 2021-09-02 |
42,851.4000 EUR |
0.0103 |
42,500.5000 EUR |
42,483.9000 EUR |
43,682.2000 EUR |
42,497.7000 EUR |
| 2021-09-01 |
41,456.0000 EUR |
0.0346 |
41,614.8000 EUR |
40,732.6000 EUR |
42,012.5000 EUR |
41,816.9000 EUR |
| 2021-08-31 |
41,262.2000 EUR |
0.0276 |
40,081.4000 EUR |
40,081.4000 EUR |
41,644.9000 EUR |
41,614.0000 EUR |
| 2021-08-30 |
41,070.3000 EUR |
0.0204 |
42,875.3000 EUR |
40,000.6000 EUR |
42,875.3000 EUR |
40,004.6000 EUR |
| 2021-08-29 |
42,118.2000 EUR |
0.0502 |
41,969.9000 EUR |
41,497.6000 EUR |
43,296.1000 EUR |
42,874.2000 EUR |
| 2021-08-28 |
42,723.9000 EUR |
0.0084 |
42,415.8000 EUR |
42,119.2000 EUR |
43,296.1000 EUR |
42,878.7000 EUR |
| 2021-08-27 |
42,331.5000 EUR |
0.2200 |
42,235.7000 EUR |
40,573.1000 EUR |
45,614.6000 EUR |
42,366.8000 EUR |
| 2021-08-26 |
40,597.9000 EUR |
0.0180 |
42,564.2000 EUR |
39,291.8000 EUR |
42,564.2000 EUR |
40,667.9000 EUR |
| 2021-08-25 |
42,317.6000 EUR |
0.2899 |
44,305.9000 EUR |
41,289.5000 EUR |
45,800.0000 EUR |
42,574.3000 EUR |
| 2021-08-24 |
42,546.9000 EUR |
0.3168 |
43,450.6000 EUR |
41,500.0000 EUR |
44,305.9000 EUR |
42,155.6000 EUR |
| 2021-08-23 |
43,533.5000 EUR |
0.2330 |
44,118.4000 EUR |
42,156.2000 EUR |
44,844.3000 EUR |
43,543.0000 EUR |
| 2021-08-22 |
43,021.8000 EUR |
0.0379 |
43,549.4000 EUR |
41,750.0000 EUR |
43,549.4000 EUR |
42,686.8000 EUR |
| 2021-08-21 |
42,847.9000 EUR |
0.0471 |
42,685.3000 EUR |
42,155.6000 EUR |
43,999.9000 EUR |
43,549.4000 EUR |
| 2021-08-20 |
41,637.2000 EUR |
0.3102 |
40,999.9000 EUR |
40,368.4000 EUR |
44,750.0000 EUR |
42,500.0000 EUR |
| 2021-08-19 |
40,351.3000 EUR |
0.0919 |
38,811.7000 EUR |
38,512.2000 EUR |
41,000.0000 EUR |
40,999.9000 EUR |
| 2021-08-18 |
39,398.2000 EUR |
0.0820 |
39,000.1000 EUR |
38,614.7000 EUR |
40,479.5000 EUR |
40,479.4000 EUR |
| 2021-08-17 |
40,200.0000 EUR |
0.0239 |
40,332.7000 EUR |
39,000.0000 EUR |
41,300.0000 EUR |
39,000.0000 EUR |
| 2021-08-16 |
40,970.1000 EUR |
0.0416 |
41,299.8000 EUR |
39,844.4000 EUR |
41,300.0000 EUR |
40,332.6000 EUR |
| 2021-08-15 |
40,608.0000 EUR |
0.1165 |
41,100.8000 EUR |
39,844.4000 EUR |
41,299.9000 EUR |
41,299.9000 EUR |
| 2021-08-14 |
40,492.6000 EUR |
0.0896 |
41,300.0000 EUR |
39,577.5000 EUR |
41,300.0000 EUR |
39,937.1000 EUR |
| 2021-08-13 |
39,594.6000 EUR |
0.0711 |
39,060.4000 EUR |
38,565.6000 EUR |
41,300.0000 EUR |
41,006.6000 EUR |
| 2021-08-12 |
39,276.1000 EUR |
0.0710 |
40,652.8000 EUR |
38,250.6000 EUR |
41,053.8000 EUR |
39,060.3000 EUR |