Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
32,395.4000 EUR |
0.2077 |
32,255.2000 EUR |
30,001.0000 EUR |
33,299.1000 EUR |
33,299.1000 EUR |
| 2021-07-26 |
33,176.2000 EUR |
0.4360 |
30,515.5000 EUR |
29,792.3000 EUR |
34,037.5000 EUR |
31,936.1000 EUR |
| 2021-07-25 |
29,128.7000 EUR |
0.1226 |
28,509.9000 EUR |
28,000.3000 EUR |
29,991.7000 EUR |
29,741.1000 EUR |
| 2021-07-24 |
28,797.8000 EUR |
0.0307 |
28,803.2000 EUR |
27,920.0000 EUR |
29,189.8000 EUR |
28,386.0000 EUR |
| 2021-07-23 |
27,939.6000 EUR |
0.0422 |
27,905.6000 EUR |
27,343.3000 EUR |
28,600.0000 EUR |
27,343.3000 EUR |
| 2021-07-22 |
27,672.9000 EUR |
0.0575 |
27,956.9000 EUR |
27,072.6000 EUR |
27,956.9000 EUR |
27,508.5000 EUR |
| 2021-07-21 |
26,895.1000 EUR |
0.1282 |
27,794.0000 EUR |
25,424.7000 EUR |
28,588.2000 EUR |
27,892.8000 EUR |
| 2021-07-20 |
25,629.2000 EUR |
0.2954 |
27,802.5000 EUR |
25,166.3000 EUR |
27,802.5000 EUR |
25,187.0000 EUR |
| 2021-07-19 |
26,692.2000 EUR |
0.0489 |
27,046.8000 EUR |
26,070.6000 EUR |
27,803.1000 EUR |
27,787.9000 EUR |
| 2021-07-18 |
27,324.0000 EUR |
0.1021 |
27,306.2000 EUR |
26,218.9000 EUR |
27,802.9000 EUR |
26,991.9000 EUR |
| 2021-07-17 |
27,628.6000 EUR |
0.0601 |
27,802.5000 EUR |
26,396.0000 EUR |
27,803.1000 EUR |
27,691.6000 EUR |
| 2021-07-16 |
27,078.9000 EUR |
0.0213 |
27,527.2000 EUR |
26,066.6000 EUR |
27,803.2000 EUR |
27,802.9000 EUR |
| 2021-07-15 |
27,082.6000 EUR |
0.0328 |
28,245.8000 EUR |
26,228.6000 EUR |
28,596.7000 EUR |
26,735.9000 EUR |
| 2021-07-14 |
27,619.3000 EUR |
0.0853 |
27,533.2000 EUR |
26,176.7000 EUR |
28,625.6000 EUR |
28,245.8000 EUR |
| 2021-07-13 |
27,898.6000 EUR |
0.0471 |
27,916.9000 EUR |
26,522.4000 EUR |
28,631.3000 EUR |
28,627.5000 EUR |
| 2021-07-12 |
28,947.3000 EUR |
0.0094 |
29,000.0000 EUR |
27,676.3000 EUR |
29,201.5000 EUR |
27,676.3000 EUR |
| 2021-07-11 |
29,400.3000 EUR |
0.0131 |
28,911.1000 EUR |
28,911.1000 EUR |
29,408.6000 EUR |
29,408.6000 EUR |
| 2021-07-10 |
28,400.4000 EUR |
0.0304 |
29,282.0000 EUR |
27,531.4000 EUR |
29,402.7000 EUR |
28,549.8000 EUR |
| 2021-07-09 |
28,934.6000 EUR |
0.0124 |
28,709.2000 EUR |
28,709.2000 EUR |
29,362.6000 EUR |
29,362.6000 EUR |
| 2021-07-08 |
28,013.6000 EUR |
0.0492 |
29,326.7000 EUR |
27,494.0000 EUR |
29,371.1000 EUR |
28,709.2000 EUR |
| 2021-07-07 |
29,476.3000 EUR |
0.0186 |
29,695.3000 EUR |
29,326.7000 EUR |
30,000.0000 EUR |
29,999.9000 EUR |
| 2021-07-06 |
29,584.2000 EUR |
0.0247 |
29,231.8000 EUR |
29,036.3000 EUR |
30,000.0000 EUR |
29,036.3000 EUR |
| 2021-07-05 |
29,609.9000 EUR |
0.0199 |
30,034.5000 EUR |
28,862.6000 EUR |
30,034.5000 EUR |
29,231.8000 EUR |
| 2021-07-04 |
29,974.7000 EUR |
0.0201 |
29,158.7000 EUR |
29,158.7000 EUR |
30,662.2000 EUR |
30,662.2000 EUR |
| 2021-07-03 |
29,636.2000 EUR |
0.0043 |
29,090.5000 EUR |
29,090.5000 EUR |
29,842.1000 EUR |
29,841.5000 EUR |
| 2021-07-02 |
28,575.1000 EUR |
0.0242 |
29,089.9000 EUR |
28,014.1000 EUR |
29,089.9000 EUR |
29,089.9000 EUR |
| 2021-07-01 |
28,648.3000 EUR |
0.1200 |
30,342.8000 EUR |
28,224.3000 EUR |
30,342.8000 EUR |
29,087.3000 EUR |
| 2021-06-30 |
29,864.8000 EUR |
0.0059 |
30,779.4000 EUR |
29,783.8000 EUR |
31,005.3000 EUR |
30,342.8000 EUR |
| 2021-06-29 |
30,363.6000 EUR |
0.0926 |
29,569.6000 EUR |
28,763.6000 EUR |
32,029.5000 EUR |
30,546.9000 EUR |
| 2021-06-28 |
29,517.9000 EUR |
0.0366 |
29,447.5000 EUR |
28,882.8000 EUR |
29,684.3000 EUR |
29,569.5000 EUR |
| 2021-06-27 |
28,978.2000 EUR |
0.1706 |
27,274.7000 EUR |
26,870.3000 EUR |
29,000.0000 EUR |
29,000.0000 EUR |
| 2021-06-26 |
27,136.1000 EUR |
0.0892 |
27,532.5000 EUR |
26,001.0000 EUR |
28,996.8000 EUR |
27,274.6000 EUR |
| 2021-06-25 |
28,355.5000 EUR |
0.0528 |
29,360.8000 EUR |
26,547.5000 EUR |
30,167.7000 EUR |
27,534.9000 EUR |
| 2021-06-24 |
27,847.8000 EUR |
0.0222 |
28,633.4000 EUR |
26,483.8000 EUR |
29,804.4000 EUR |
29,804.4000 EUR |
| 2021-06-23 |
28,421.2000 EUR |
0.1928 |
28,360.5000 EUR |
28,011.7000 EUR |
29,500.4000 EUR |
28,347.7000 EUR |
| 2021-06-22 |
25,426.5000 EUR |
0.3738 |
26,270.9000 EUR |
24,514.9000 EUR |
28,364.5000 EUR |
28,361.6000 EUR |
| 2021-06-21 |
27,892.0000 EUR |
0.3199 |
30,907.0000 EUR |
26,258.6000 EUR |
30,907.0000 EUR |
26,996.9000 EUR |
| 2021-06-20 |
29,830.2000 EUR |
0.0399 |
30,001.0000 EUR |
28,875.0000 EUR |
30,908.5000 EUR |
30,908.5000 EUR |
| 2021-06-19 |
30,597.2000 EUR |
0.0440 |
32,507.6000 EUR |
30,001.0000 EUR |
32,507.6000 EUR |
30,909.0000 EUR |
| 2021-06-18 |
31,399.6000 EUR |
0.0192 |
32,300.6000 EUR |
31,050.7000 EUR |
32,701.2000 EUR |
32,507.6000 EUR |
| 2021-06-17 |
32,580.7000 EUR |
0.1467 |
33,009.7000 EUR |
31,372.5000 EUR |
33,705.1000 EUR |
32,623.6000 EUR |
| 2021-06-16 |
33,577.9000 EUR |
0.0470 |
33,098.4000 EUR |
32,022.7000 EUR |
34,045.9000 EUR |
32,599.0000 EUR |
| 2021-06-15 |
33,411.0000 EUR |
0.1562 |
34,026.0000 EUR |
32,961.5000 EUR |
34,989.1000 EUR |
32,998.7000 EUR |
| 2021-06-14 |
34,733.8000 EUR |
0.8030 |
32,315.9000 EUR |
32,315.9000 EUR |
37,560.0000 EUR |
33,041.8000 EUR |
| 2021-06-13 |
30,737.4000 EUR |
0.2666 |
30,463.5000 EUR |
28,592.2000 EUR |
32,893.6000 EUR |
32,315.8000 EUR |
| 2021-06-12 |
29,778.5000 EUR |
0.0193 |
31,533.7000 EUR |
28,607.0000 EUR |
31,533.7000 EUR |
29,810.1000 EUR |
| 2021-06-11 |
31,086.6000 EUR |
0.0322 |
31,291.7000 EUR |
29,842.5000 EUR |
32,000.0000 EUR |
31,539.8000 EUR |
| 2021-06-10 |
30,923.0000 EUR |
0.2800 |
31,399.6000 EUR |
30,077.5000 EUR |
32,123.8000 EUR |
30,164.7000 EUR |
| 2021-06-09 |
29,757.3000 EUR |
0.2646 |
27,718.9000 EUR |
26,290.5000 EUR |
30,999.0000 EUR |
30,999.0000 EUR |
| 2021-06-08 |
26,620.2000 EUR |
0.2092 |
28,000.0000 EUR |
25,312.4000 EUR |
28,582.6000 EUR |
27,870.1000 EUR |