Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
27,892.0000 EUR |
0.3199 |
30,907.0000 EUR |
26,258.6000 EUR |
30,907.0000 EUR |
26,996.9000 EUR |
| 2021-06-20 |
29,830.2000 EUR |
0.0399 |
30,001.0000 EUR |
28,875.0000 EUR |
30,908.5000 EUR |
30,908.5000 EUR |
| 2021-06-19 |
30,597.2000 EUR |
0.0440 |
32,507.6000 EUR |
30,001.0000 EUR |
32,507.6000 EUR |
30,909.0000 EUR |
| 2021-06-18 |
31,399.6000 EUR |
0.0192 |
32,300.6000 EUR |
31,050.7000 EUR |
32,701.2000 EUR |
32,507.6000 EUR |
| 2021-06-17 |
32,580.7000 EUR |
0.1467 |
33,009.7000 EUR |
31,372.5000 EUR |
33,705.1000 EUR |
32,623.6000 EUR |
| 2021-06-16 |
33,577.9000 EUR |
0.0470 |
33,098.4000 EUR |
32,022.7000 EUR |
34,045.9000 EUR |
32,599.0000 EUR |
| 2021-06-15 |
33,411.0000 EUR |
0.1562 |
34,026.0000 EUR |
32,961.5000 EUR |
34,989.1000 EUR |
32,998.7000 EUR |
| 2021-06-14 |
34,733.8000 EUR |
0.8030 |
32,315.9000 EUR |
32,315.9000 EUR |
37,560.0000 EUR |
33,041.8000 EUR |
| 2021-06-13 |
30,737.4000 EUR |
0.2666 |
30,463.5000 EUR |
28,592.2000 EUR |
32,893.6000 EUR |
32,315.8000 EUR |
| 2021-06-12 |
29,778.5000 EUR |
0.0193 |
31,533.7000 EUR |
28,607.0000 EUR |
31,533.7000 EUR |
29,810.1000 EUR |
| 2021-06-11 |
31,086.6000 EUR |
0.0322 |
31,291.7000 EUR |
29,842.5000 EUR |
32,000.0000 EUR |
31,539.8000 EUR |
| 2021-06-10 |
30,923.0000 EUR |
0.2800 |
31,399.6000 EUR |
30,077.5000 EUR |
32,123.8000 EUR |
30,164.7000 EUR |
| 2021-06-09 |
29,757.3000 EUR |
0.2646 |
27,718.9000 EUR |
26,290.5000 EUR |
30,999.0000 EUR |
30,999.0000 EUR |
| 2021-06-08 |
26,620.2000 EUR |
0.2092 |
28,000.0000 EUR |
25,312.4000 EUR |
28,582.6000 EUR |
27,870.1000 EUR |
| 2021-06-07 |
29,905.2000 EUR |
0.1684 |
30,525.5000 EUR |
28,309.5000 EUR |
31,053.8000 EUR |
28,309.5000 EUR |
| 2021-06-06 |
30,037.3000 EUR |
0.0212 |
30,000.0000 EUR |
30,000.0000 EUR |
31,612.0000 EUR |
30,063.2000 EUR |
| 2021-06-05 |
30,640.6000 EUR |
0.0552 |
31,290.1000 EUR |
29,211.4000 EUR |
32,748.9000 EUR |
29,842.2000 EUR |
| 2021-06-04 |
30,635.8000 EUR |
0.3345 |
32,124.0000 EUR |
30,066.1000 EUR |
32,230.8000 EUR |
30,977.2000 EUR |
| 2021-06-03 |
32,877.9000 EUR |
0.0631 |
31,659.4000 EUR |
31,658.9000 EUR |
33,745.7000 EUR |
32,812.8000 EUR |
| 2021-06-02 |
31,405.8000 EUR |
0.0895 |
30,428.6000 EUR |
30,131.9000 EUR |
31,949.9000 EUR |
30,987.6000 EUR |
| 2021-06-01 |
30,765.1000 EUR |
0.1733 |
31,042.0000 EUR |
29,512.9000 EUR |
33,247.1000 EUR |
30,428.5000 EUR |
| 2021-05-31 |
30,523.0000 EUR |
0.2281 |
29,473.7000 EUR |
28,893.0000 EUR |
31,522.4000 EUR |
30,736.3000 EUR |
| 2021-05-30 |
29,783.7000 EUR |
0.3322 |
28,223.5000 EUR |
28,125.3000 EUR |
31,250.0000 EUR |
29,768.4000 EUR |
| 2021-05-29 |
29,225.1000 EUR |
0.2457 |
29,966.0000 EUR |
28,106.1000 EUR |
30,709.3000 EUR |
28,942.1000 EUR |
| 2021-05-28 |
30,481.9000 EUR |
0.1965 |
32,188.8000 EUR |
28,875.3000 EUR |
32,188.8000 EUR |
29,614.1000 EUR |
| 2021-05-27 |
32,903.0000 EUR |
0.1988 |
32,333.9000 EUR |
30,640.2000 EUR |
35,471.1000 EUR |
31,519.7000 EUR |
| 2021-05-26 |
33,596.4000 EUR |
0.5536 |
31,877.5000 EUR |
30,898.7000 EUR |
36,250.0000 EUR |
32,577.4000 EUR |
| 2021-05-25 |
31,986.7000 EUR |
0.3271 |
32,330.7000 EUR |
29,424.5000 EUR |
34,700.0000 EUR |
31,882.1000 EUR |
| 2021-05-24 |
31,347.2000 EUR |
0.5382 |
29,072.9000 EUR |
27,566.8000 EUR |
33,549.8000 EUR |
31,881.0000 EUR |
| 2021-05-23 |
28,504.5000 EUR |
0.2611 |
31,135.4000 EUR |
26,053.5000 EUR |
32,037.3000 EUR |
28,500.9000 EUR |
| 2021-05-22 |
31,578.4000 EUR |
0.2457 |
31,331.0000 EUR |
29,365.0000 EUR |
32,627.8000 EUR |
31,667.2000 EUR |
| 2021-05-21 |
31,103.8000 EUR |
0.7499 |
34,361.6000 EUR |
28,597.6000 EUR |
35,455.0000 EUR |
31,331.0000 EUR |
| 2021-05-20 |
31,965.8000 EUR |
1.6279 |
31,706.8000 EUR |
28,566.7000 EUR |
38,138.4000 EUR |
34,762.1000 EUR |
| 2021-05-19 |
31,427.2000 EUR |
2.2040 |
36,264.0000 EUR |
25,900.0000 EUR |
36,264.0000 EUR |
32,024.0000 EUR |
| 2021-05-18 |
37,512.6000 EUR |
0.5648 |
36,990.4000 EUR |
35,202.7000 EUR |
38,530.1000 EUR |
36,512.6000 EUR |
| 2021-05-17 |
36,835.7000 EUR |
0.3722 |
38,538.3000 EUR |
35,200.5000 EUR |
38,830.0000 EUR |
36,275.1000 EUR |
| 2021-05-16 |
38,764.5000 EUR |
0.7480 |
39,722.0000 EUR |
37,000.0000 EUR |
42,400.0000 EUR |
38,799.9000 EUR |
| 2021-05-15 |
40,175.5000 EUR |
1.1477 |
42,263.3000 EUR |
37,200.1000 EUR |
42,622.9000 EUR |
39,721.9000 EUR |
| 2021-05-14 |
43,358.5000 EUR |
0.3792 |
42,908.7000 EUR |
41,337.2000 EUR |
45,319.9000 EUR |
42,630.1000 EUR |
| 2021-05-13 |
42,909.1000 EUR |
0.8281 |
43,823.7000 EUR |
40,827.1000 EUR |
44,712.2000 EUR |
42,084.7000 EUR |
| 2021-05-12 |
47,262.9000 EUR |
0.4981 |
47,938.2000 EUR |
43,758.8000 EUR |
49,998.8000 EUR |
43,758.8000 EUR |
| 2021-05-11 |
49,492.3000 EUR |
0.7023 |
46,548.7000 EUR |
45,551.5000 EUR |
53,700.0000 EUR |
47,480.5000 EUR |
| 2021-05-10 |
48,514.8000 EUR |
0.2526 |
48,387.9000 EUR |
45,393.0000 EUR |
49,698.9000 EUR |
47,484.0000 EUR |
| 2021-05-09 |
48,381.4000 EUR |
0.2894 |
49,804.3000 EUR |
47,602.0000 EUR |
49,804.3000 EUR |
48,730.9000 EUR |
| 2021-05-08 |
49,296.1000 EUR |
0.2195 |
48,425.3000 EUR |
47,954.1000 EUR |
50,329.9000 EUR |
48,826.3000 EUR |
| 2021-05-07 |
48,446.7000 EUR |
0.2612 |
47,085.1000 EUR |
47,000.0000 EUR |
49,312.5000 EUR |
48,572.1000 EUR |
| 2021-05-06 |
47,923.3000 EUR |
0.2932 |
48,577.1000 EUR |
47,020.7000 EUR |
48,900.0000 EUR |
47,952.0000 EUR |
| 2021-05-05 |
48,149.7000 EUR |
1.1940 |
47,111.6000 EUR |
45,098.4000 EUR |
48,800.0000 EUR |
48,616.2000 EUR |
| 2021-05-04 |
47,683.1000 EUR |
0.4905 |
48,652.0000 EUR |
45,764.0000 EUR |
49,064.3000 EUR |
47,184.3000 EUR |
| 2021-05-03 |
50,479.9000 EUR |
0.6399 |
48,280.9000 EUR |
48,010.5000 EUR |
53,798.8000 EUR |
48,963.6000 EUR |