Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
29,905.2000 EUR |
0.1684 |
30,525.5000 EUR |
28,309.5000 EUR |
31,053.8000 EUR |
28,309.5000 EUR |
| 2021-06-06 |
30,037.3000 EUR |
0.0212 |
30,000.0000 EUR |
30,000.0000 EUR |
31,612.0000 EUR |
30,063.2000 EUR |
| 2021-06-05 |
30,640.6000 EUR |
0.0552 |
31,290.1000 EUR |
29,211.4000 EUR |
32,748.9000 EUR |
29,842.2000 EUR |
| 2021-06-04 |
30,635.8000 EUR |
0.3345 |
32,124.0000 EUR |
30,066.1000 EUR |
32,230.8000 EUR |
30,977.2000 EUR |
| 2021-06-03 |
32,877.9000 EUR |
0.0631 |
31,659.4000 EUR |
31,658.9000 EUR |
33,745.7000 EUR |
32,812.8000 EUR |
| 2021-06-02 |
31,405.8000 EUR |
0.0895 |
30,428.6000 EUR |
30,131.9000 EUR |
31,949.9000 EUR |
30,987.6000 EUR |
| 2021-06-01 |
30,765.1000 EUR |
0.1733 |
31,042.0000 EUR |
29,512.9000 EUR |
33,247.1000 EUR |
30,428.5000 EUR |
| 2021-05-31 |
30,523.0000 EUR |
0.2281 |
29,473.7000 EUR |
28,893.0000 EUR |
31,522.4000 EUR |
30,736.3000 EUR |
| 2021-05-30 |
29,783.7000 EUR |
0.3322 |
28,223.5000 EUR |
28,125.3000 EUR |
31,250.0000 EUR |
29,768.4000 EUR |
| 2021-05-29 |
29,225.1000 EUR |
0.2457 |
29,966.0000 EUR |
28,106.1000 EUR |
30,709.3000 EUR |
28,942.1000 EUR |
| 2021-05-28 |
30,481.9000 EUR |
0.1965 |
32,188.8000 EUR |
28,875.3000 EUR |
32,188.8000 EUR |
29,614.1000 EUR |
| 2021-05-27 |
32,903.0000 EUR |
0.1988 |
32,333.9000 EUR |
30,640.2000 EUR |
35,471.1000 EUR |
31,519.7000 EUR |
| 2021-05-26 |
33,596.4000 EUR |
0.5536 |
31,877.5000 EUR |
30,898.7000 EUR |
36,250.0000 EUR |
32,577.4000 EUR |
| 2021-05-25 |
31,986.7000 EUR |
0.3271 |
32,330.7000 EUR |
29,424.5000 EUR |
34,700.0000 EUR |
31,882.1000 EUR |
| 2021-05-24 |
31,347.2000 EUR |
0.5382 |
29,072.9000 EUR |
27,566.8000 EUR |
33,549.8000 EUR |
31,881.0000 EUR |
| 2021-05-23 |
28,504.5000 EUR |
0.2611 |
31,135.4000 EUR |
26,053.5000 EUR |
32,037.3000 EUR |
28,500.9000 EUR |
| 2021-05-22 |
31,578.4000 EUR |
0.2457 |
31,331.0000 EUR |
29,365.0000 EUR |
32,627.8000 EUR |
31,667.2000 EUR |
| 2021-05-21 |
31,103.8000 EUR |
0.7499 |
34,361.6000 EUR |
28,597.6000 EUR |
35,455.0000 EUR |
31,331.0000 EUR |
| 2021-05-20 |
31,965.8000 EUR |
1.6279 |
31,706.8000 EUR |
28,566.7000 EUR |
38,138.4000 EUR |
34,762.1000 EUR |
| 2021-05-19 |
31,427.2000 EUR |
2.2040 |
36,264.0000 EUR |
25,900.0000 EUR |
36,264.0000 EUR |
32,024.0000 EUR |
| 2021-05-18 |
37,512.6000 EUR |
0.5648 |
36,990.4000 EUR |
35,202.7000 EUR |
38,530.1000 EUR |
36,512.6000 EUR |
| 2021-05-17 |
36,835.7000 EUR |
0.3722 |
38,538.3000 EUR |
35,200.5000 EUR |
38,830.0000 EUR |
36,275.1000 EUR |
| 2021-05-16 |
38,764.5000 EUR |
0.7480 |
39,722.0000 EUR |
37,000.0000 EUR |
42,400.0000 EUR |
38,799.9000 EUR |
| 2021-05-15 |
40,175.5000 EUR |
1.1477 |
42,263.3000 EUR |
37,200.1000 EUR |
42,622.9000 EUR |
39,721.9000 EUR |
| 2021-05-14 |
43,358.5000 EUR |
0.3792 |
42,908.7000 EUR |
41,337.2000 EUR |
45,319.9000 EUR |
42,630.1000 EUR |
| 2021-05-13 |
42,909.1000 EUR |
0.8281 |
43,823.7000 EUR |
40,827.1000 EUR |
44,712.2000 EUR |
42,084.7000 EUR |
| 2021-05-12 |
47,262.9000 EUR |
0.4981 |
47,938.2000 EUR |
43,758.8000 EUR |
49,998.8000 EUR |
43,758.8000 EUR |
| 2021-05-11 |
49,492.3000 EUR |
0.7023 |
46,548.7000 EUR |
45,551.5000 EUR |
53,700.0000 EUR |
47,480.5000 EUR |
| 2021-05-10 |
48,514.8000 EUR |
0.2526 |
48,387.9000 EUR |
45,393.0000 EUR |
49,698.9000 EUR |
47,484.0000 EUR |
| 2021-05-09 |
48,381.4000 EUR |
0.2894 |
49,804.3000 EUR |
47,602.0000 EUR |
49,804.3000 EUR |
48,730.9000 EUR |
| 2021-05-08 |
49,296.1000 EUR |
0.2195 |
48,425.3000 EUR |
47,954.1000 EUR |
50,329.9000 EUR |
48,826.3000 EUR |
| 2021-05-07 |
48,446.7000 EUR |
0.2612 |
47,085.1000 EUR |
47,000.0000 EUR |
49,312.5000 EUR |
48,572.1000 EUR |
| 2021-05-06 |
47,923.3000 EUR |
0.2932 |
48,577.1000 EUR |
47,020.7000 EUR |
48,900.0000 EUR |
47,952.0000 EUR |
| 2021-05-05 |
48,149.7000 EUR |
1.1940 |
47,111.6000 EUR |
45,098.4000 EUR |
48,800.0000 EUR |
48,616.2000 EUR |
| 2021-05-04 |
47,683.1000 EUR |
0.4905 |
48,652.0000 EUR |
45,764.0000 EUR |
49,064.3000 EUR |
47,184.3000 EUR |
| 2021-05-03 |
50,479.9000 EUR |
0.6399 |
48,280.9000 EUR |
48,010.5000 EUR |
53,798.8000 EUR |
48,963.6000 EUR |
| 2021-05-02 |
49,354.7000 EUR |
0.3693 |
48,519.7000 EUR |
48,010.0000 EUR |
52,193.7000 EUR |
48,299.9000 EUR |
| 2021-05-01 |
49,245.9000 EUR |
0.5697 |
49,184.0000 EUR |
47,993.2000 EUR |
52,355.4000 EUR |
49,118.7000 EUR |
| 2021-04-30 |
47,832.1000 EUR |
0.4155 |
45,240.8000 EUR |
45,216.3000 EUR |
49,936.3000 EUR |
48,745.6000 EUR |
| 2021-04-29 |
45,898.2000 EUR |
0.1688 |
47,001.5000 EUR |
44,424.0000 EUR |
47,319.0000 EUR |
46,233.2000 EUR |
| 2021-04-28 |
46,948.1000 EUR |
0.2130 |
48,400.8000 EUR |
45,528.2000 EUR |
49,050.0000 EUR |
47,012.9000 EUR |
| 2021-04-27 |
47,477.2000 EUR |
0.6853 |
46,169.6000 EUR |
45,092.2000 EUR |
49,550.0000 EUR |
48,401.2000 EUR |
| 2021-04-26 |
44,889.1000 EUR |
0.3140 |
42,507.3000 EUR |
42,455.4000 EUR |
46,998.9000 EUR |
46,169.5000 EUR |
| 2021-04-25 |
42,263.6000 EUR |
0.1489 |
42,610.9000 EUR |
41,000.0000 EUR |
43,618.0000 EUR |
41,971.4000 EUR |
| 2021-04-24 |
42,768.1000 EUR |
0.6065 |
43,771.2000 EUR |
42,252.2000 EUR |
44,850.0000 EUR |
42,960.3000 EUR |
| 2021-04-23 |
43,421.8000 EUR |
0.7221 |
44,008.8000 EUR |
40,255.7000 EUR |
45,133.4000 EUR |
43,976.0000 EUR |
| 2021-04-22 |
46,449.9000 EUR |
0.5837 |
47,199.0000 EUR |
43,528.7000 EUR |
48,699.9000 EUR |
44,567.3000 EUR |
| 2021-04-21 |
47,548.8000 EUR |
1.0297 |
48,216.0000 EUR |
47,044.2000 EUR |
49,315.7000 EUR |
47,767.0000 EUR |
| 2021-04-20 |
48,548.6000 EUR |
0.4954 |
48,744.8000 EUR |
46,000.1000 EUR |
54,999.0000 EUR |
48,818.0000 EUR |
| 2021-04-19 |
50,751.0000 EUR |
1.0409 |
48,106.0000 EUR |
46,277.4000 EUR |
70,014.2000 EUR |
48,540.8000 EUR |