Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
49,354.7000 EUR |
0.3693 |
48,519.7000 EUR |
48,010.0000 EUR |
52,193.7000 EUR |
48,299.9000 EUR |
| 2021-05-01 |
49,245.9000 EUR |
0.5697 |
49,184.0000 EUR |
47,993.2000 EUR |
52,355.4000 EUR |
49,118.7000 EUR |
| 2021-04-30 |
47,832.1000 EUR |
0.4155 |
45,240.8000 EUR |
45,216.3000 EUR |
49,936.3000 EUR |
48,745.6000 EUR |
| 2021-04-29 |
45,898.2000 EUR |
0.1688 |
47,001.5000 EUR |
44,424.0000 EUR |
47,319.0000 EUR |
46,233.2000 EUR |
| 2021-04-28 |
46,948.1000 EUR |
0.2130 |
48,400.8000 EUR |
45,528.2000 EUR |
49,050.0000 EUR |
47,012.9000 EUR |
| 2021-04-27 |
47,477.2000 EUR |
0.6853 |
46,169.6000 EUR |
45,092.2000 EUR |
49,550.0000 EUR |
48,401.2000 EUR |
| 2021-04-26 |
44,889.1000 EUR |
0.3140 |
42,507.3000 EUR |
42,455.4000 EUR |
46,998.9000 EUR |
46,169.5000 EUR |
| 2021-04-25 |
42,263.6000 EUR |
0.1489 |
42,610.9000 EUR |
41,000.0000 EUR |
43,618.0000 EUR |
41,971.4000 EUR |
| 2021-04-24 |
42,768.1000 EUR |
0.6065 |
43,771.2000 EUR |
42,252.2000 EUR |
44,850.0000 EUR |
42,960.3000 EUR |
| 2021-04-23 |
43,421.8000 EUR |
0.7221 |
44,008.8000 EUR |
40,255.7000 EUR |
45,133.4000 EUR |
43,976.0000 EUR |
| 2021-04-22 |
46,449.9000 EUR |
0.5837 |
47,199.0000 EUR |
43,528.7000 EUR |
48,699.9000 EUR |
44,567.3000 EUR |
| 2021-04-21 |
47,548.8000 EUR |
1.0297 |
48,216.0000 EUR |
47,044.2000 EUR |
49,315.7000 EUR |
47,767.0000 EUR |
| 2021-04-20 |
48,548.6000 EUR |
0.4954 |
48,744.8000 EUR |
46,000.1000 EUR |
54,999.0000 EUR |
48,818.0000 EUR |
| 2021-04-19 |
50,751.0000 EUR |
1.0409 |
48,106.0000 EUR |
46,277.4000 EUR |
70,014.2000 EUR |
48,540.8000 EUR |
| 2021-04-18 |
48,250.2000 EUR |
0.4564 |
51,535.1000 EUR |
45,000.1000 EUR |
53,178.9000 EUR |
48,729.4000 EUR |
| 2021-04-17 |
52,334.3000 EUR |
0.2383 |
52,684.4000 EUR |
49,804.4000 EUR |
53,700.0000 EUR |
52,568.1000 EUR |
| 2021-04-16 |
52,521.4000 EUR |
0.5629 |
54,255.0000 EUR |
51,223.7000 EUR |
54,359.0000 EUR |
52,876.7000 EUR |
| 2021-04-15 |
53,781.1000 EUR |
0.3333 |
53,100.4000 EUR |
52,500.0000 EUR |
55,500.0000 EUR |
54,255.0000 EUR |
| 2021-04-14 |
54,343.0000 EUR |
0.5671 |
53,987.8000 EUR |
52,141.2000 EUR |
57,000.0000 EUR |
52,722.6000 EUR |
| 2021-04-13 |
53,908.2000 EUR |
0.6849 |
51,753.7000 EUR |
51,627.4000 EUR |
59,750.0000 EUR |
53,976.8000 EUR |
| 2021-04-12 |
52,086.5000 EUR |
0.2869 |
51,996.7000 EUR |
50,989.9000 EUR |
52,999.9000 EUR |
51,917.6000 EUR |
| 2021-04-11 |
50,810.0000 EUR |
0.0719 |
50,774.5000 EUR |
50,150.2000 EUR |
51,988.0000 EUR |
51,099.0000 EUR |
| 2021-04-10 |
51,378.5000 EUR |
0.1928 |
50,414.9000 EUR |
49,985.4000 EUR |
52,499.9000 EUR |
51,619.9000 EUR |
| 2021-04-09 |
50,077.0000 EUR |
0.1127 |
49,785.1000 EUR |
49,400.0000 EUR |
50,750.0000 EUR |
50,696.2000 EUR |
| 2021-04-08 |
50,527.1000 EUR |
0.1678 |
49,939.6000 EUR |
49,000.2000 EUR |
50,885.0000 EUR |
49,772.6000 EUR |
| 2021-04-07 |
49,959.3000 EUR |
0.3325 |
50,261.6000 EUR |
48,500.0000 EUR |
51,300.0000 EUR |
50,067.4000 EUR |
| 2021-04-06 |
51,867.1000 EUR |
0.3807 |
50,915.5000 EUR |
50,265.4000 EUR |
55,523.3000 EUR |
51,031.8000 EUR |
| 2021-04-05 |
50,758.1000 EUR |
0.2248 |
50,213.9000 EUR |
49,600.0000 EUR |
52,118.3000 EUR |
50,943.4000 EUR |
| 2021-04-04 |
50,553.2000 EUR |
0.1440 |
51,648.7000 EUR |
49,600.0000 EUR |
51,648.7000 EUR |
51,470.6000 EUR |
| 2021-04-03 |
51,801.5000 EUR |
0.1645 |
51,448.7000 EUR |
50,210.1000 EUR |
53,999.9000 EUR |
50,298.0000 EUR |
| 2021-04-02 |
51,631.5000 EUR |
0.1879 |
51,351.3000 EUR |
50,636.5000 EUR |
52,085.3000 EUR |
51,922.9000 EUR |
| 2021-04-01 |
51,717.8000 EUR |
0.4505 |
51,014.8000 EUR |
50,210.9000 EUR |
54,380.0000 EUR |
51,403.0000 EUR |
| 2021-03-31 |
51,009.5000 EUR |
0.1696 |
50,777.2000 EUR |
49,812.0000 EUR |
52,219.8000 EUR |
52,219.8000 EUR |
| 2021-03-30 |
51,518.1000 EUR |
0.3406 |
49,681.2000 EUR |
49,500.0000 EUR |
52,993.3000 EUR |
50,790.0000 EUR |
| 2021-03-29 |
49,985.4000 EUR |
0.3056 |
48,481.9000 EUR |
48,481.9000 EUR |
51,174.5000 EUR |
50,277.0000 EUR |
| 2021-03-28 |
49,594.7000 EUR |
0.1951 |
48,019.8000 EUR |
48,019.8000 EUR |
50,000.0000 EUR |
49,999.9000 EUR |
| 2021-03-27 |
48,487.2000 EUR |
0.0709 |
48,342.1000 EUR |
47,250.3000 EUR |
49,494.0000 EUR |
48,337.8000 EUR |
| 2021-03-26 |
48,266.0000 EUR |
0.1955 |
48,993.5000 EUR |
45,539.5000 EUR |
49,356.6000 EUR |
48,381.5000 EUR |
| 2021-03-25 |
46,531.6000 EUR |
0.2779 |
48,636.2000 EUR |
43,003.1000 EUR |
51,000.0000 EUR |
49,998.1000 EUR |
| 2021-03-24 |
49,476.6000 EUR |
0.6340 |
50,200.0000 EUR |
47,500.0000 EUR |
54,000.0000 EUR |
48,563.1000 EUR |
| 2021-03-23 |
49,614.3000 EUR |
0.2828 |
49,336.7000 EUR |
47,550.8000 EUR |
51,790.0000 EUR |
50,000.0000 EUR |
| 2021-03-22 |
49,056.3000 EUR |
0.1634 |
49,240.6000 EUR |
48,000.0000 EUR |
51,800.0000 EUR |
49,336.7000 EUR |
| 2021-03-21 |
50,308.5000 EUR |
0.3503 |
50,442.3000 EUR |
47,551.7000 EUR |
52,000.0000 EUR |
49,848.7000 EUR |
| 2021-03-20 |
51,122.3000 EUR |
0.1629 |
51,068.9000 EUR |
49,945.7000 EUR |
51,999.9000 EUR |
51,318.8000 EUR |
| 2021-03-19 |
50,476.2000 EUR |
0.3205 |
48,978.8000 EUR |
48,385.8000 EUR |
52,000.0000 EUR |
49,947.8000 EUR |
| 2021-03-18 |
49,881.2000 EUR |
0.2232 |
49,999.8000 EUR |
48,000.8000 EUR |
51,042.7000 EUR |
50,057.5000 EUR |
| 2021-03-17 |
49,350.4000 EUR |
0.2174 |
49,056.4000 EUR |
47,500.0000 EUR |
50,000.0000 EUR |
49,999.8000 EUR |
| 2021-03-16 |
48,916.5000 EUR |
0.2807 |
48,022.8000 EUR |
46,582.7000 EUR |
50,000.0000 EUR |
49,056.0000 EUR |
| 2021-03-15 |
49,429.7000 EUR |
0.6586 |
51,054.3000 EUR |
47,442.0000 EUR |
52,499.9000 EUR |
48,357.0000 EUR |
| 2021-03-14 |
50,721.9000 EUR |
0.4138 |
51,541.3000 EUR |
49,519.1000 EUR |
52,999.9000 EUR |
51,040.0000 EUR |