Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
48,250.2000 EUR |
0.4564 |
51,535.1000 EUR |
45,000.1000 EUR |
53,178.9000 EUR |
48,729.4000 EUR |
| 2021-04-17 |
52,334.3000 EUR |
0.2383 |
52,684.4000 EUR |
49,804.4000 EUR |
53,700.0000 EUR |
52,568.1000 EUR |
| 2021-04-16 |
52,521.4000 EUR |
0.5629 |
54,255.0000 EUR |
51,223.7000 EUR |
54,359.0000 EUR |
52,876.7000 EUR |
| 2021-04-15 |
53,781.1000 EUR |
0.3333 |
53,100.4000 EUR |
52,500.0000 EUR |
55,500.0000 EUR |
54,255.0000 EUR |
| 2021-04-14 |
54,343.0000 EUR |
0.5671 |
53,987.8000 EUR |
52,141.2000 EUR |
57,000.0000 EUR |
52,722.6000 EUR |
| 2021-04-13 |
53,908.2000 EUR |
0.6849 |
51,753.7000 EUR |
51,627.4000 EUR |
59,750.0000 EUR |
53,976.8000 EUR |
| 2021-04-12 |
52,086.5000 EUR |
0.2869 |
51,996.7000 EUR |
50,989.9000 EUR |
52,999.9000 EUR |
51,917.6000 EUR |
| 2021-04-11 |
50,810.0000 EUR |
0.0719 |
50,774.5000 EUR |
50,150.2000 EUR |
51,988.0000 EUR |
51,099.0000 EUR |
| 2021-04-10 |
51,378.5000 EUR |
0.1928 |
50,414.9000 EUR |
49,985.4000 EUR |
52,499.9000 EUR |
51,619.9000 EUR |
| 2021-04-09 |
50,077.0000 EUR |
0.1127 |
49,785.1000 EUR |
49,400.0000 EUR |
50,750.0000 EUR |
50,696.2000 EUR |
| 2021-04-08 |
50,527.1000 EUR |
0.1678 |
49,939.6000 EUR |
49,000.2000 EUR |
50,885.0000 EUR |
49,772.6000 EUR |
| 2021-04-07 |
49,959.3000 EUR |
0.3325 |
50,261.6000 EUR |
48,500.0000 EUR |
51,300.0000 EUR |
50,067.4000 EUR |
| 2021-04-06 |
51,867.1000 EUR |
0.3807 |
50,915.5000 EUR |
50,265.4000 EUR |
55,523.3000 EUR |
51,031.8000 EUR |
| 2021-04-05 |
50,758.1000 EUR |
0.2248 |
50,213.9000 EUR |
49,600.0000 EUR |
52,118.3000 EUR |
50,943.4000 EUR |
| 2021-04-04 |
50,553.2000 EUR |
0.1440 |
51,648.7000 EUR |
49,600.0000 EUR |
51,648.7000 EUR |
51,470.6000 EUR |
| 2021-04-03 |
51,801.5000 EUR |
0.1645 |
51,448.7000 EUR |
50,210.1000 EUR |
53,999.9000 EUR |
50,298.0000 EUR |
| 2021-04-02 |
51,631.5000 EUR |
0.1879 |
51,351.3000 EUR |
50,636.5000 EUR |
52,085.3000 EUR |
51,922.9000 EUR |
| 2021-04-01 |
51,717.8000 EUR |
0.4505 |
51,014.8000 EUR |
50,210.9000 EUR |
54,380.0000 EUR |
51,403.0000 EUR |
| 2021-03-31 |
51,009.5000 EUR |
0.1696 |
50,777.2000 EUR |
49,812.0000 EUR |
52,219.8000 EUR |
52,219.8000 EUR |
| 2021-03-30 |
51,518.1000 EUR |
0.3406 |
49,681.2000 EUR |
49,500.0000 EUR |
52,993.3000 EUR |
50,790.0000 EUR |
| 2021-03-29 |
49,985.4000 EUR |
0.3056 |
48,481.9000 EUR |
48,481.9000 EUR |
51,174.5000 EUR |
50,277.0000 EUR |
| 2021-03-28 |
49,594.7000 EUR |
0.1951 |
48,019.8000 EUR |
48,019.8000 EUR |
50,000.0000 EUR |
49,999.9000 EUR |
| 2021-03-27 |
48,487.2000 EUR |
0.0709 |
48,342.1000 EUR |
47,250.3000 EUR |
49,494.0000 EUR |
48,337.8000 EUR |
| 2021-03-26 |
48,266.0000 EUR |
0.1955 |
48,993.5000 EUR |
45,539.5000 EUR |
49,356.6000 EUR |
48,381.5000 EUR |
| 2021-03-25 |
46,531.6000 EUR |
0.2779 |
48,636.2000 EUR |
43,003.1000 EUR |
51,000.0000 EUR |
49,998.1000 EUR |
| 2021-03-24 |
49,476.6000 EUR |
0.6340 |
50,200.0000 EUR |
47,500.0000 EUR |
54,000.0000 EUR |
48,563.1000 EUR |
| 2021-03-23 |
49,614.3000 EUR |
0.2828 |
49,336.7000 EUR |
47,550.8000 EUR |
51,790.0000 EUR |
50,000.0000 EUR |
| 2021-03-22 |
49,056.3000 EUR |
0.1634 |
49,240.6000 EUR |
48,000.0000 EUR |
51,800.0000 EUR |
49,336.7000 EUR |
| 2021-03-21 |
50,308.5000 EUR |
0.3503 |
50,442.3000 EUR |
47,551.7000 EUR |
52,000.0000 EUR |
49,848.7000 EUR |
| 2021-03-20 |
51,122.3000 EUR |
0.1629 |
51,068.9000 EUR |
49,945.7000 EUR |
51,999.9000 EUR |
51,318.8000 EUR |
| 2021-03-19 |
50,476.2000 EUR |
0.3205 |
48,978.8000 EUR |
48,385.8000 EUR |
52,000.0000 EUR |
49,947.8000 EUR |
| 2021-03-18 |
49,881.2000 EUR |
0.2232 |
49,999.8000 EUR |
48,000.8000 EUR |
51,042.7000 EUR |
50,057.5000 EUR |
| 2021-03-17 |
49,350.4000 EUR |
0.2174 |
49,056.4000 EUR |
47,500.0000 EUR |
50,000.0000 EUR |
49,999.8000 EUR |
| 2021-03-16 |
48,916.5000 EUR |
0.2807 |
48,022.8000 EUR |
46,582.7000 EUR |
50,000.0000 EUR |
49,056.0000 EUR |
| 2021-03-15 |
49,429.7000 EUR |
0.6586 |
51,054.3000 EUR |
47,442.0000 EUR |
52,499.9000 EUR |
48,357.0000 EUR |
| 2021-03-14 |
50,721.9000 EUR |
0.4138 |
51,541.3000 EUR |
49,519.1000 EUR |
52,999.9000 EUR |
51,040.0000 EUR |
| 2021-03-13 |
51,120.6000 EUR |
0.3826 |
47,994.3000 EUR |
46,328.9000 EUR |
59,399.7000 EUR |
50,446.0000 EUR |
| 2021-03-12 |
48,318.1000 EUR |
0.4437 |
48,090.4000 EUR |
47,003.5000 EUR |
49,000.0000 EUR |
48,474.1000 EUR |
| 2021-03-11 |
47,151.1000 EUR |
0.3900 |
47,519.0000 EUR |
46,000.0000 EUR |
48,700.0000 EUR |
47,732.0000 EUR |
| 2021-03-10 |
47,337.1000 EUR |
0.3402 |
47,197.2000 EUR |
44,876.0000 EUR |
48,778.3000 EUR |
48,500.0000 EUR |
| 2021-03-09 |
46,129.7000 EUR |
0.1135 |
45,000.0000 EUR |
44,876.1000 EUR |
47,197.2000 EUR |
47,197.2000 EUR |
| 2021-03-08 |
43,944.1000 EUR |
0.1997 |
43,500.0000 EUR |
42,170.8000 EUR |
45,000.0000 EUR |
44,359.8000 EUR |
| 2021-03-07 |
43,131.4000 EUR |
0.0481 |
42,168.0000 EUR |
40,525.3000 EUR |
43,949.9000 EUR |
43,018.4000 EUR |
| 2021-03-06 |
40,748.0000 EUR |
0.7965 |
42,264.6000 EUR |
39,001.1000 EUR |
42,692.7000 EUR |
42,168.0000 EUR |
| 2021-03-05 |
41,365.8000 EUR |
0.1120 |
40,600.0000 EUR |
39,000.0000 EUR |
44,000.0000 EUR |
42,262.6000 EUR |
| 2021-03-04 |
42,480.6000 EUR |
0.2196 |
42,874.8000 EUR |
40,600.0000 EUR |
45,188.9000 EUR |
41,425.1000 EUR |
| 2021-03-03 |
43,037.1000 EUR |
0.5273 |
41,392.0000 EUR |
40,555.4000 EUR |
44,199.9000 EUR |
43,389.6000 EUR |
| 2021-03-02 |
41,818.2000 EUR |
0.1913 |
43,800.0000 EUR |
39,852.9000 EUR |
43,800.0000 EUR |
41,392.0000 EUR |
| 2021-03-01 |
41,408.0000 EUR |
1.1323 |
40,443.0000 EUR |
37,900.0000 EUR |
44,444.0000 EUR |
43,800.0000 EUR |
| 2021-02-28 |
38,376.8000 EUR |
0.3195 |
38,806.7000 EUR |
36,001.5000 EUR |
40,729.3000 EUR |
37,920.1000 EUR |