Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
51,120.6000 EUR |
0.3826 |
47,994.3000 EUR |
46,328.9000 EUR |
59,399.7000 EUR |
50,446.0000 EUR |
| 2021-03-12 |
48,318.1000 EUR |
0.4437 |
48,090.4000 EUR |
47,003.5000 EUR |
49,000.0000 EUR |
48,474.1000 EUR |
| 2021-03-11 |
47,151.1000 EUR |
0.3900 |
47,519.0000 EUR |
46,000.0000 EUR |
48,700.0000 EUR |
47,732.0000 EUR |
| 2021-03-10 |
47,337.1000 EUR |
0.3402 |
47,197.2000 EUR |
44,876.0000 EUR |
48,778.3000 EUR |
48,500.0000 EUR |
| 2021-03-09 |
46,129.7000 EUR |
0.1135 |
45,000.0000 EUR |
44,876.1000 EUR |
47,197.2000 EUR |
47,197.2000 EUR |
| 2021-03-08 |
43,944.1000 EUR |
0.1997 |
43,500.0000 EUR |
42,170.8000 EUR |
45,000.0000 EUR |
44,359.8000 EUR |
| 2021-03-07 |
43,131.4000 EUR |
0.0481 |
42,168.0000 EUR |
40,525.3000 EUR |
43,949.9000 EUR |
43,018.4000 EUR |
| 2021-03-06 |
40,748.0000 EUR |
0.7965 |
42,264.6000 EUR |
39,001.1000 EUR |
42,692.7000 EUR |
42,168.0000 EUR |
| 2021-03-05 |
41,365.8000 EUR |
0.1120 |
40,600.0000 EUR |
39,000.0000 EUR |
44,000.0000 EUR |
42,262.6000 EUR |
| 2021-03-04 |
42,480.6000 EUR |
0.2196 |
42,874.8000 EUR |
40,600.0000 EUR |
45,188.9000 EUR |
41,425.1000 EUR |
| 2021-03-03 |
43,037.1000 EUR |
0.5273 |
41,392.0000 EUR |
40,555.4000 EUR |
44,199.9000 EUR |
43,389.6000 EUR |
| 2021-03-02 |
41,818.2000 EUR |
0.1913 |
43,800.0000 EUR |
39,852.9000 EUR |
43,800.0000 EUR |
41,392.0000 EUR |
| 2021-03-01 |
41,408.0000 EUR |
1.1323 |
40,443.0000 EUR |
37,900.0000 EUR |
44,444.0000 EUR |
43,800.0000 EUR |
| 2021-02-28 |
38,376.8000 EUR |
0.3195 |
38,806.7000 EUR |
36,001.5000 EUR |
40,729.3000 EUR |
37,920.1000 EUR |
| 2021-02-27 |
40,401.2000 EUR |
0.2698 |
39,135.4000 EUR |
38,709.8000 EUR |
41,179.8000 EUR |
38,709.9000 EUR |
| 2021-02-26 |
39,069.3000 EUR |
0.8216 |
39,991.3000 EUR |
37,282.0000 EUR |
40,998.8000 EUR |
40,191.5000 EUR |
| 2021-02-25 |
41,676.7000 EUR |
0.1595 |
41,390.0000 EUR |
39,001.8000 EUR |
42,899.0000 EUR |
40,944.0000 EUR |
| 2021-02-24 |
41,303.8000 EUR |
0.7623 |
40,249.6000 EUR |
40,249.6000 EUR |
42,899.9000 EUR |
41,097.9000 EUR |
| 2021-02-23 |
40,403.4000 EUR |
1.5324 |
44,600.0000 EUR |
38,000.1000 EUR |
45,298.1000 EUR |
38,200.0000 EUR |
| 2021-02-22 |
44,426.5000 EUR |
1.3262 |
47,401.4000 EUR |
40,001.0000 EUR |
47,987.7000 EUR |
44,600.1000 EUR |
| 2021-02-21 |
47,984.1000 EUR |
0.1901 |
47,023.5000 EUR |
46,500.1000 EUR |
48,999.9000 EUR |
47,935.6000 EUR |
| 2021-02-20 |
47,175.9000 EUR |
0.5378 |
46,992.1000 EUR |
43,250.0000 EUR |
48,325.8000 EUR |
46,467.4000 EUR |
| 2021-02-19 |
45,038.7000 EUR |
0.6659 |
43,880.6000 EUR |
42,900.0000 EUR |
48,329.0000 EUR |
46,992.4000 EUR |
| 2021-02-18 |
43,724.0000 EUR |
0.3368 |
44,300.0000 EUR |
43,010.1000 EUR |
44,443.9000 EUR |
43,200.0000 EUR |
| 2021-02-17 |
42,883.3000 EUR |
1.5045 |
40,790.2000 EUR |
40,790.2000 EUR |
44,300.0000 EUR |
44,299.8000 EUR |
| 2021-02-16 |
40,969.7000 EUR |
0.5674 |
39,749.8000 EUR |
39,228.3000 EUR |
43,000.0000 EUR |
41,426.2000 EUR |
| 2021-02-15 |
39,221.1000 EUR |
0.7681 |
40,519.0000 EUR |
38,121.2000 EUR |
43,669.6000 EUR |
40,427.0000 EUR |
| 2021-02-14 |
41,270.9000 EUR |
1.2063 |
39,514.5000 EUR |
38,827.9000 EUR |
43,669.7000 EUR |
40,719.6000 EUR |
| 2021-02-13 |
39,494.8000 EUR |
0.4520 |
39,999.0000 EUR |
37,500.0000 EUR |
40,471.5000 EUR |
39,179.3000 EUR |
| 2021-02-12 |
39,987.2000 EUR |
1.2618 |
40,300.0000 EUR |
38,942.8000 EUR |
43,499.0000 EUR |
40,506.1000 EUR |
| 2021-02-11 |
38,472.1000 EUR |
1.5845 |
37,900.0000 EUR |
37,210.2000 EUR |
40,900.0000 EUR |
40,051.7000 EUR |
| 2021-02-10 |
38,115.4000 EUR |
2.4806 |
39,471.7000 EUR |
36,440.0000 EUR |
43,000.0000 EUR |
37,512.0000 EUR |
| 2021-02-09 |
39,789.5000 EUR |
0.2051 |
38,313.5000 EUR |
37,533.4000 EUR |
44,197.5000 EUR |
39,175.5000 EUR |
| 2021-02-08 |
36,376.2000 EUR |
0.2357 |
33,346.9000 EUR |
32,243.6000 EUR |
39,390.5000 EUR |
38,313.5000 EUR |
| 2021-02-07 |
32,575.5000 EUR |
0.2709 |
32,879.4000 EUR |
31,702.9000 EUR |
34,000.0000 EUR |
32,556.6000 EUR |
| 2021-02-06 |
33,466.6000 EUR |
0.9259 |
32,172.3000 EUR |
31,786.3000 EUR |
34,490.0000 EUR |
32,879.5000 EUR |
| 2021-02-05 |
31,790.1000 EUR |
0.9239 |
31,434.7000 EUR |
30,927.2000 EUR |
32,500.0000 EUR |
32,172.0000 EUR |
| 2021-02-04 |
31,577.3000 EUR |
0.5093 |
31,544.0000 EUR |
30,398.2000 EUR |
32,500.0000 EUR |
31,519.8000 EUR |
| 2021-02-03 |
31,180.8000 EUR |
1.0284 |
29,845.8000 EUR |
29,845.8000 EUR |
32,500.0000 EUR |
31,003.1000 EUR |
| 2021-02-02 |
30,022.6000 EUR |
0.4325 |
28,793.2000 EUR |
28,020.0000 EUR |
31,500.0000 EUR |
30,353.5000 EUR |
| 2021-02-01 |
28,750.0000 EUR |
0.4880 |
27,594.5000 EUR |
27,594.5000 EUR |
31,500.0000 EUR |
28,793.1000 EUR |
| 2021-01-31 |
27,951.1000 EUR |
0.2754 |
28,750.3000 EUR |
27,004.4000 EUR |
29,378.8000 EUR |
27,347.1000 EUR |
| 2021-01-30 |
28,284.1000 EUR |
0.2977 |
29,468.0000 EUR |
26,350.1000 EUR |
30,898.3000 EUR |
29,037.8000 EUR |
| 2021-01-29 |
28,951.3000 EUR |
0.8471 |
28,000.0000 EUR |
26,200.0000 EUR |
31,800.5000 EUR |
28,806.9000 EUR |
| 2021-01-28 |
26,592.4000 EUR |
1.4536 |
25,650.0000 EUR |
25,023.4000 EUR |
28,000.0000 EUR |
28,000.0000 EUR |
| 2021-01-27 |
25,634.8000 EUR |
0.2221 |
27,260.0000 EUR |
24,402.0000 EUR |
27,697.4000 EUR |
25,745.4000 EUR |
| 2021-01-26 |
26,889.7000 EUR |
0.1175 |
27,797.5000 EUR |
26,154.7000 EUR |
27,797.6000 EUR |
27,250.0000 EUR |
| 2021-01-25 |
27,986.4000 EUR |
0.5791 |
27,880.0000 EUR |
26,750.1000 EUR |
28,979.4000 EUR |
26,750.1000 EUR |
| 2021-01-24 |
27,014.3000 EUR |
0.3524 |
27,989.0000 EUR |
26,430.4000 EUR |
27,989.0000 EUR |
27,792.9000 EUR |
| 2021-01-23 |
27,431.4000 EUR |
0.0887 |
27,205.1000 EUR |
26,536.1000 EUR |
28,340.2000 EUR |
27,989.9000 EUR |