Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
26,848.9000 EUR |
0.8954 |
25,323.0000 EUR |
25,000.0000 EUR |
28,998.0000 EUR |
27,437.2000 EUR |
| 2021-01-21 |
27,256.1000 EUR |
1.9328 |
30,100.0000 EUR |
25,323.0000 EUR |
30,236.8000 EUR |
27,299.9000 EUR |
| 2021-01-20 |
29,714.1000 EUR |
0.8552 |
29,955.2000 EUR |
28,001.0000 EUR |
31,000.0000 EUR |
29,581.4000 EUR |
| 2021-01-19 |
30,816.2000 EUR |
1.3702 |
30,550.0000 EUR |
29,815.5000 EUR |
31,718.8000 EUR |
30,624.6000 EUR |
| 2021-01-18 |
30,459.1000 EUR |
0.2509 |
30,158.3000 EUR |
28,924.0000 EUR |
31,405.6000 EUR |
30,999.9000 EUR |
| 2021-01-17 |
29,728.5000 EUR |
2.5265 |
30,749.8000 EUR |
28,926.8000 EUR |
32,888.0000 EUR |
30,203.2000 EUR |
| 2021-01-16 |
30,163.1000 EUR |
0.2984 |
30,890.5000 EUR |
29,584.8000 EUR |
31,999.9000 EUR |
30,837.6000 EUR |
| 2021-01-15 |
30,731.0000 EUR |
0.8815 |
32,810.8000 EUR |
28,649.7000 EUR |
33,298.6000 EUR |
30,973.5000 EUR |
| 2021-01-14 |
32,147.4000 EUR |
0.7107 |
30,634.5000 EUR |
30,634.5000 EUR |
33,399.0000 EUR |
32,675.2000 EUR |
| 2021-01-13 |
30,003.4000 EUR |
0.7171 |
28,139.8000 EUR |
27,368.9000 EUR |
31,400.0000 EUR |
31,400.0000 EUR |
| 2021-01-12 |
28,966.4000 EUR |
2.4373 |
28,893.5000 EUR |
27,142.7000 EUR |
30,499.0000 EUR |
29,101.8000 EUR |
| 2021-01-11 |
28,759.6000 EUR |
1.8300 |
31,307.0000 EUR |
25,013.3000 EUR |
31,307.0000 EUR |
29,182.4000 EUR |
| 2021-01-10 |
29,526.4000 EUR |
2.1016 |
33,140.3000 EUR |
24,400.0000 EUR |
35,332.9000 EUR |
32,755.5000 EUR |
| 2021-01-09 |
33,698.5000 EUR |
0.6590 |
33,900.5000 EUR |
31,500.0000 EUR |
35,409.0000 EUR |
33,873.9000 EUR |
| 2021-01-08 |
33,970.8000 EUR |
2.4322 |
33,180.3000 EUR |
29,709.8000 EUR |
35,968.6000 EUR |
33,321.0000 EUR |
| 2021-01-07 |
31,557.5000 EUR |
0.7540 |
30,000.0000 EUR |
29,000.0000 EUR |
33,999.0000 EUR |
33,183.8000 EUR |
| 2021-01-06 |
28,681.2000 EUR |
3.3326 |
29,479.6000 EUR |
24,420.0000 EUR |
33,675.4000 EUR |
29,975.5000 EUR |
| 2021-01-05 |
27,293.8000 EUR |
1.6088 |
26,099.3000 EUR |
23,666.0000 EUR |
29,647.2000 EUR |
29,499.0000 EUR |
| 2021-01-04 |
24,982.6000 EUR |
2.4577 |
28,511.1000 EUR |
23,000.0000 EUR |
28,511.1000 EUR |
26,230.5000 EUR |
| 2021-01-03 |
30,329.1000 EUR |
7.0414 |
26,037.5000 EUR |
22,266.2000 EUR |
39,400.0000 EUR |
27,455.0000 EUR |
| 2021-01-02 |
25,944.3000 EUR |
0.8798 |
24,189.9000 EUR |
23,087.0000 EUR |
29,852.2000 EUR |
25,779.9000 EUR |
| 2021-01-01 |
23,555.6000 EUR |
0.1024 |
23,981.3000 EUR |
22,356.6000 EUR |
24,191.2000 EUR |
24,191.2000 EUR |
| 2020-12-31 |
23,292.4000 EUR |
1.0094 |
23,505.5000 EUR |
23,003.3000 EUR |
24,000.0000 EUR |
23,746.5000 EUR |
| 2020-12-30 |
23,104.4000 EUR |
0.5948 |
22,342.2000 EUR |
22,342.2000 EUR |
25,000.0000 EUR |
23,731.8000 EUR |
| 2020-12-29 |
21,706.6000 EUR |
0.9099 |
22,499.9000 EUR |
21,368.6000 EUR |
22,499.9000 EUR |
22,194.8000 EUR |
| 2020-12-28 |
21,745.3000 EUR |
1.2987 |
21,600.0000 EUR |
19,155.0000 EUR |
23,256.8000 EUR |
21,010.5000 EUR |
| 2020-12-27 |
21,754.4000 EUR |
5.4763 |
22,000.0000 EUR |
21,497.3000 EUR |
23,499.9000 EUR |
21,647.9000 EUR |
| 2020-12-26 |
21,441.9000 EUR |
0.6726 |
20,849.7000 EUR |
19,813.1000 EUR |
22,000.0000 EUR |
20,763.6000 EUR |
| 2020-12-25 |
20,046.3000 EUR |
2.4542 |
19,486.9000 EUR |
18,966.9000 EUR |
21,601.3000 EUR |
20,852.7000 EUR |
| 2020-12-24 |
18,944.3000 EUR |
26.9631 |
19,038.3000 EUR |
18,615.4000 EUR |
19,486.8000 EUR |
18,947.3000 EUR |
| 2020-12-23 |
19,159.8000 EUR |
2.5631 |
19,388.4000 EUR |
18,500.2000 EUR |
19,709.3000 EUR |
19,254.9000 EUR |
| 2020-12-22 |
19,109.8000 EUR |
0.6546 |
18,500.0000 EUR |
18,008.7000 EUR |
19,379.4000 EUR |
19,379.4000 EUR |
| 2020-12-21 |
19,461.8000 EUR |
41.7184 |
19,122.4000 EUR |
18,002.9000 EUR |
19,814.5000 EUR |
18,905.2000 EUR |
| 2020-12-20 |
19,252.3000 EUR |
34.8322 |
19,000.0000 EUR |
18,877.4000 EUR |
19,878.7000 EUR |
19,239.5000 EUR |
| 2020-12-19 |
18,843.9000 EUR |
0.4918 |
18,939.7000 EUR |
18,500.0000 EUR |
19,899.1000 EUR |
19,899.1000 EUR |
| 2020-12-18 |
18,778.5000 EUR |
2.8775 |
18,588.8000 EUR |
18,298.6000 EUR |
19,847.8000 EUR |
18,701.9000 EUR |
| 2020-12-17 |
18,396.6000 EUR |
25.3495 |
17,551.1000 EUR |
17,440.7000 EUR |
20,800.0000 EUR |
18,672.0000 EUR |
| 2020-12-16 |
16,801.2000 EUR |
1.3863 |
15,972.8000 EUR |
15,932.8000 EUR |
17,577.7000 EUR |
17,516.8000 EUR |
| 2020-12-15 |
15,967.5000 EUR |
1.9716 |
15,999.9000 EUR |
15,750.0000 EUR |
16,688.0000 EUR |
16,033.9000 EUR |
| 2020-12-14 |
15,841.7000 EUR |
0.1103 |
15,787.1000 EUR |
15,723.5000 EUR |
16,000.0000 EUR |
15,945.0000 EUR |
| 2020-12-13 |
15,723.0000 EUR |
0.1585 |
15,599.6000 EUR |
14,926.1000 EUR |
15,950.0000 EUR |
15,924.9000 EUR |
| 2020-12-12 |
15,183.7000 EUR |
0.2433 |
15,228.7000 EUR |
14,004.3000 EUR |
15,600.0000 EUR |
15,100.0000 EUR |
| 2020-12-11 |
14,773.4000 EUR |
4.6058 |
14,799.5000 EUR |
14,610.4000 EUR |
15,228.3000 EUR |
15,226.7000 EUR |
| 2020-12-10 |
15,237.1000 EUR |
0.5961 |
15,269.0000 EUR |
14,544.4000 EUR |
15,269.0000 EUR |
14,990.6000 EUR |
| 2020-12-09 |
15,041.7000 EUR |
0.3819 |
15,138.0000 EUR |
14,003.8000 EUR |
15,688.6000 EUR |
15,650.0000 EUR |
| 2020-12-08 |
15,520.6000 EUR |
4.6745 |
15,824.3000 EUR |
13,165.0000 EUR |
15,824.3000 EUR |
15,161.9000 EUR |
| 2020-12-07 |
15,606.1000 EUR |
0.5063 |
15,844.8000 EUR |
14,701.0000 EUR |
15,995.9000 EUR |
15,750.0000 EUR |
| 2020-12-06 |
16,021.4000 EUR |
1.1139 |
15,850.0000 EUR |
15,642.5000 EUR |
16,688.0000 EUR |
15,951.2000 EUR |
| 2020-12-05 |
15,290.7000 EUR |
0.5356 |
15,214.4000 EUR |
14,400.2000 EUR |
15,892.6000 EUR |
15,002.4000 EUR |
| 2020-12-04 |
15,867.2000 EUR |
9.1593 |
15,902.6000 EUR |
15,200.0000 EUR |
15,967.9000 EUR |
15,200.8000 EUR |