Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
56,418.3000 EUR |
0.0000 |
56,418.3000 EUR |
56,418.3000 EUR |
56,418.3000 EUR |
56,418.3000 EUR |
| 2024-08-13 |
0.0000 EUR |
0.0000 |
52,731.3000 EUR |
52,731.3000 EUR |
52,731.3000 EUR |
52,731.3000 EUR |
| 2024-08-12 |
0.0000 EUR |
0.0000 |
52,731.3000 EUR |
52,731.3000 EUR |
52,731.3000 EUR |
52,731.3000 EUR |
| 2024-08-11 |
0.0000 EUR |
0.0000 |
52,731.3000 EUR |
52,731.3000 EUR |
52,731.3000 EUR |
52,731.3000 EUR |
| 2024-08-10 |
55,797.0000 EUR |
0.0012 |
55,797.0000 EUR |
55,797.0000 EUR |
55,797.0000 EUR |
55,797.0000 EUR |
| 2024-08-09 |
52,677.8000 EUR |
0.0001 |
52,677.8000 EUR |
52,677.8000 EUR |
52,677.8000 EUR |
52,677.8000 EUR |
| 2024-08-08 |
0.0000 EUR |
0.0000 |
44,732.5000 EUR |
44,732.5000 EUR |
44,732.5000 EUR |
44,732.5000 EUR |
| 2024-08-07 |
0.0000 EUR |
0.0000 |
44,732.5000 EUR |
44,732.5000 EUR |
44,732.5000 EUR |
44,732.5000 EUR |
| 2024-08-06 |
50,537.6000 EUR |
0.0096 |
52,661.2000 EUR |
44,732.5000 EUR |
52,661.2000 EUR |
44,732.5000 EUR |
| 2024-08-05 |
43,828.1000 EUR |
0.0283 |
46,437.0000 EUR |
42,001.0000 EUR |
49,969.7000 EUR |
49,969.7000 EUR |
| 2024-08-04 |
51,687.8000 EUR |
0.0063 |
52,309.0000 EUR |
50,729.1000 EUR |
52,309.0000 EUR |
50,739.8000 EUR |
| 2024-08-03 |
55,000.0000 EUR |
0.0045 |
55,000.0000 EUR |
55,000.0000 EUR |
55,000.0000 EUR |
55,000.0000 EUR |
| 2024-08-02 |
56,500.0000 EUR |
0.0046 |
56,500.2000 EUR |
56,500.0000 EUR |
56,500.2000 EUR |
56,500.0000 EUR |
| 2024-08-01 |
58,800.0000 EUR |
0.0051 |
58,800.0000 EUR |
58,800.0000 EUR |
58,800.0000 EUR |
58,800.0000 EUR |
| 2024-07-31 |
60,002.8000 EUR |
0.0032 |
59,400.0000 EUR |
59,400.0000 EUR |
63,619.9000 EUR |
59,400.0000 EUR |
| 2024-07-30 |
61,551.3000 EUR |
0.0411 |
61,499.9000 EUR |
59,400.0000 EUR |
63,034.8000 EUR |
59,400.0000 EUR |
| 2024-07-29 |
59,461.6000 EUR |
0.0026 |
59,110.5000 EUR |
59,110.5000 EUR |
61,500.0000 EUR |
59,277.2000 EUR |
| 2024-07-28 |
0.0000 EUR |
0.0000 |
56,911.6000 EUR |
56,911.6000 EUR |
56,911.6000 EUR |
56,911.6000 EUR |
| 2024-07-27 |
56,911.6000 EUR |
0.0002 |
56,911.6000 EUR |
56,911.6000 EUR |
56,911.6000 EUR |
56,911.6000 EUR |
| 2024-07-26 |
0.0000 EUR |
0.0000 |
61,049.8000 EUR |
61,049.8000 EUR |
61,049.8000 EUR |
61,049.8000 EUR |
| 2024-07-25 |
0.0000 EUR |
0.0000 |
61,049.8000 EUR |
61,049.8000 EUR |
61,049.8000 EUR |
61,049.8000 EUR |
| 2024-07-24 |
0.0000 EUR |
0.0000 |
61,049.8000 EUR |
61,049.8000 EUR |
61,049.8000 EUR |
61,049.8000 EUR |
| 2024-07-23 |
0.0000 EUR |
0.0000 |
61,049.8000 EUR |
61,049.8000 EUR |
61,049.8000 EUR |
61,049.8000 EUR |
| 2024-07-22 |
61,049.8000 EUR |
0.0003 |
61,049.8000 EUR |
61,049.8000 EUR |
61,049.8000 EUR |
61,049.8000 EUR |
| 2024-07-21 |
0.0000 EUR |
0.0000 |
55,833.7000 EUR |
55,833.7000 EUR |
55,833.7000 EUR |
55,833.7000 EUR |
| 2024-07-20 |
0.0000 EUR |
0.0000 |
55,833.7000 EUR |
55,833.7000 EUR |
55,833.7000 EUR |
55,833.7000 EUR |
| 2024-07-19 |
0.0000 EUR |
0.0000 |
55,833.7000 EUR |
55,833.7000 EUR |
55,833.7000 EUR |
55,833.7000 EUR |
| 2024-07-18 |
55,833.7000 EUR |
0.0001 |
55,833.7000 EUR |
55,833.7000 EUR |
55,833.7000 EUR |
55,833.7000 EUR |
| 2024-07-17 |
56,334.8000 EUR |
0.0021 |
56,409.2000 EUR |
56,255.2000 EUR |
56,409.2000 EUR |
56,255.2000 EUR |
| 2024-07-16 |
0.0000 EUR |
0.0000 |
57,282.6000 EUR |
57,282.6000 EUR |
57,282.6000 EUR |
57,282.6000 EUR |
| 2024-07-15 |
56,238.4000 EUR |
0.0090 |
56,000.0000 EUR |
55,130.5000 EUR |
56,545.9000 EUR |
56,545.9000 EUR |
| 2024-07-14 |
55,042.0000 EUR |
0.0156 |
55,008.5000 EUR |
55,008.5000 EUR |
55,200.0000 EUR |
55,200.0000 EUR |
| 2024-07-13 |
0.0000 EUR |
0.0000 |
55,241.7000 EUR |
55,241.7000 EUR |
55,241.7000 EUR |
55,241.7000 EUR |
| 2024-07-12 |
51,694.7000 EUR |
0.0117 |
52,500.0000 EUR |
50,701.2000 EUR |
55,241.7000 EUR |
55,241.7000 EUR |
| 2024-07-11 |
0.0000 EUR |
0.0000 |
51,368.0000 EUR |
51,368.0000 EUR |
51,368.0000 EUR |
51,368.0000 EUR |
| 2024-07-10 |
0.0000 EUR |
0.0000 |
51,368.0000 EUR |
51,368.0000 EUR |
51,368.0000 EUR |
51,368.0000 EUR |
| 2024-07-09 |
0.0000 EUR |
0.0000 |
51,368.0000 EUR |
51,368.0000 EUR |
51,368.0000 EUR |
51,368.0000 EUR |
| 2024-07-08 |
51,368.0000 EUR |
0.0003 |
51,368.0000 EUR |
51,368.0000 EUR |
51,368.0000 EUR |
51,368.0000 EUR |
| 2024-07-07 |
51,392.2000 EUR |
0.0010 |
51,392.2000 EUR |
51,392.2000 EUR |
51,392.2000 EUR |
51,392.2000 EUR |
| 2024-07-06 |
54,571.2000 EUR |
0.0001 |
54,571.2000 EUR |
54,571.2000 EUR |
54,571.2000 EUR |
54,571.2000 EUR |
| 2024-07-05 |
51,586.9000 EUR |
0.0031 |
53,053.6000 EUR |
51,367.6000 EUR |
53,053.6000 EUR |
51,367.8000 EUR |
| 2024-07-04 |
54,399.3000 EUR |
0.0050 |
54,899.0000 EUR |
48,807.3000 EUR |
54,899.0000 EUR |
54,144.4000 EUR |
| 2024-07-03 |
55,711.8000 EUR |
0.0159 |
56,400.0000 EUR |
55,132.0000 EUR |
56,400.0000 EUR |
55,132.0000 EUR |
| 2024-07-02 |
0.0000 EUR |
0.0000 |
58,673.5000 EUR |
58,673.5000 EUR |
58,673.5000 EUR |
58,673.5000 EUR |
| 2024-07-01 |
58,598.9000 EUR |
0.0042 |
58,532.2000 EUR |
58,532.2000 EUR |
58,673.5000 EUR |
58,673.5000 EUR |
| 2024-06-30 |
56,203.9000 EUR |
0.0038 |
57,434.5000 EUR |
55,189.2000 EUR |
57,434.5000 EUR |
55,189.2000 EUR |
| 2024-06-29 |
0.0000 EUR |
0.0000 |
58,137.2000 EUR |
58,137.2000 EUR |
58,137.2000 EUR |
58,137.2000 EUR |
| 2024-06-28 |
0.0000 EUR |
0.0000 |
58,137.2000 EUR |
58,137.2000 EUR |
58,137.2000 EUR |
58,137.2000 EUR |
| 2024-06-27 |
58,137.2000 EUR |
0.0003 |
58,137.2000 EUR |
58,137.2000 EUR |
58,137.2000 EUR |
58,137.2000 EUR |
| 2024-06-26 |
56,477.5000 EUR |
0.0010 |
55,394.8000 EUR |
55,394.8000 EUR |
57,997.6000 EUR |
57,997.6000 EUR |