Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
53,752.5000 EUR |
0.0006 |
54,300.0000 EUR |
53,200.0000 EUR |
54,300.0000 EUR |
54,000.0000 EUR |
| 2024-09-17 |
53,049.6000 EUR |
0.0011 |
52,400.0000 EUR |
52,400.0000 EUR |
54,200.0000 EUR |
54,200.0000 EUR |
| 2024-09-16 |
51,950.0000 EUR |
0.0004 |
52,200.0000 EUR |
51,800.0000 EUR |
52,200.0000 EUR |
51,800.0000 EUR |
| 2024-09-15 |
50,897.4000 EUR |
0.0764 |
51,922.7000 EUR |
48,604.4000 EUR |
53,000.0000 EUR |
52,800.0000 EUR |
| 2024-09-14 |
0.0000 EUR |
0.0000 |
53,251.7000 EUR |
53,251.7000 EUR |
53,251.7000 EUR |
53,251.7000 EUR |
| 2024-09-13 |
52,758.5000 EUR |
0.0057 |
52,500.0000 EUR |
52,500.0000 EUR |
53,251.7000 EUR |
53,251.7000 EUR |
| 2024-09-12 |
52,500.0000 EUR |
0.0003 |
52,600.0000 EUR |
52,200.0000 EUR |
52,700.0000 EUR |
52,200.0000 EUR |
| 2024-09-11 |
51,092.4000 EUR |
0.0055 |
51,197.5000 EUR |
50,600.0000 EUR |
52,000.0000 EUR |
52,000.0000 EUR |
| 2024-09-10 |
52,316.7000 EUR |
0.0009 |
53,251.6000 EUR |
51,065.7000 EUR |
53,251.6000 EUR |
53,137.6000 EUR |
| 2024-09-09 |
0.0000 EUR |
0.0000 |
53,276.8000 EUR |
53,276.8000 EUR |
53,276.8000 EUR |
53,276.8000 EUR |
| 2024-09-08 |
0.0000 EUR |
0.0000 |
53,276.8000 EUR |
53,276.8000 EUR |
53,276.8000 EUR |
53,276.8000 EUR |
| 2024-09-07 |
0.0000 EUR |
0.0000 |
53,276.8000 EUR |
53,276.8000 EUR |
53,276.8000 EUR |
53,276.8000 EUR |
| 2024-09-06 |
53,276.8000 EUR |
0.0000 |
53,276.8000 EUR |
53,276.8000 EUR |
53,276.8000 EUR |
53,276.8000 EUR |
| 2024-09-05 |
0.0000 EUR |
0.0000 |
53,466.6000 EUR |
53,466.6000 EUR |
53,466.6000 EUR |
53,466.6000 EUR |
| 2024-09-04 |
51,967.5000 EUR |
0.0050 |
50,675.3000 EUR |
49,920.0000 EUR |
53,466.6000 EUR |
53,466.6000 EUR |
| 2024-09-03 |
55,446.2000 EUR |
0.0003 |
55,446.2000 EUR |
55,446.2000 EUR |
55,446.2000 EUR |
55,446.2000 EUR |
| 2024-09-02 |
0.0000 EUR |
0.0000 |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
| 2024-09-01 |
0.0000 EUR |
0.0000 |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
| 2024-08-31 |
0.0000 EUR |
0.0000 |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
| 2024-08-30 |
0.0000 EUR |
0.0000 |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
| 2024-08-29 |
0.0000 EUR |
0.0000 |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
| 2024-08-28 |
0.0000 EUR |
0.0000 |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
| 2024-08-27 |
0.0000 EUR |
0.0000 |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
| 2024-08-26 |
57,750.6000 EUR |
0.0048 |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
57,750.6000 EUR |
| 2024-08-25 |
0.0000 EUR |
0.0000 |
55,536.9000 EUR |
55,536.9000 EUR |
55,536.9000 EUR |
55,536.9000 EUR |
| 2024-08-24 |
55,536.9000 EUR |
0.0006 |
55,536.9000 EUR |
55,536.9000 EUR |
55,536.9000 EUR |
55,536.9000 EUR |
| 2024-08-23 |
57,104.1000 EUR |
0.0113 |
57,104.1000 EUR |
57,104.1000 EUR |
57,104.1000 EUR |
57,104.1000 EUR |
| 2024-08-22 |
56,932.7000 EUR |
0.0042 |
56,512.8000 EUR |
55,921.4000 EUR |
57,104.2000 EUR |
55,921.4000 EUR |
| 2024-08-21 |
0.0000 EUR |
0.0000 |
51,791.7000 EUR |
51,791.7000 EUR |
51,791.7000 EUR |
51,791.7000 EUR |
| 2024-08-20 |
0.0000 EUR |
0.0000 |
51,791.7000 EUR |
51,791.7000 EUR |
51,791.7000 EUR |
51,791.7000 EUR |
| 2024-08-19 |
51,791.7000 EUR |
0.0034 |
51,791.7000 EUR |
51,791.7000 EUR |
51,791.7000 EUR |
51,791.7000 EUR |
| 2024-08-18 |
0.0000 EUR |
0.0000 |
50,675.7000 EUR |
50,675.7000 EUR |
50,675.7000 EUR |
50,675.7000 EUR |
| 2024-08-17 |
0.0000 EUR |
0.0000 |
50,675.7000 EUR |
50,675.7000 EUR |
50,675.7000 EUR |
50,675.7000 EUR |
| 2024-08-16 |
0.0000 EUR |
0.0000 |
50,675.7000 EUR |
50,675.7000 EUR |
50,675.7000 EUR |
50,675.7000 EUR |
| 2024-08-15 |
50,675.7000 EUR |
0.0000 |
50,675.7000 EUR |
50,675.7000 EUR |
50,675.7000 EUR |
50,675.7000 EUR |
| 2024-08-14 |
56,418.3000 EUR |
0.0000 |
56,418.3000 EUR |
56,418.3000 EUR |
56,418.3000 EUR |
56,418.3000 EUR |
| 2024-08-13 |
0.0000 EUR |
0.0000 |
52,731.3000 EUR |
52,731.3000 EUR |
52,731.3000 EUR |
52,731.3000 EUR |
| 2024-08-12 |
0.0000 EUR |
0.0000 |
52,731.3000 EUR |
52,731.3000 EUR |
52,731.3000 EUR |
52,731.3000 EUR |
| 2024-08-11 |
0.0000 EUR |
0.0000 |
52,731.3000 EUR |
52,731.3000 EUR |
52,731.3000 EUR |
52,731.3000 EUR |
| 2024-08-10 |
55,797.0000 EUR |
0.0012 |
55,797.0000 EUR |
55,797.0000 EUR |
55,797.0000 EUR |
55,797.0000 EUR |
| 2024-08-09 |
52,677.8000 EUR |
0.0001 |
52,677.8000 EUR |
52,677.8000 EUR |
52,677.8000 EUR |
52,677.8000 EUR |
| 2024-08-08 |
0.0000 EUR |
0.0000 |
44,732.5000 EUR |
44,732.5000 EUR |
44,732.5000 EUR |
44,732.5000 EUR |
| 2024-08-07 |
0.0000 EUR |
0.0000 |
44,732.5000 EUR |
44,732.5000 EUR |
44,732.5000 EUR |
44,732.5000 EUR |
| 2024-08-06 |
50,537.6000 EUR |
0.0096 |
52,661.2000 EUR |
44,732.5000 EUR |
52,661.2000 EUR |
44,732.5000 EUR |
| 2024-08-05 |
43,828.1000 EUR |
0.0283 |
46,437.0000 EUR |
42,001.0000 EUR |
49,969.7000 EUR |
49,969.7000 EUR |
| 2024-08-04 |
51,687.8000 EUR |
0.0063 |
52,309.0000 EUR |
50,729.1000 EUR |
52,309.0000 EUR |
50,739.8000 EUR |
| 2024-08-03 |
55,000.0000 EUR |
0.0045 |
55,000.0000 EUR |
55,000.0000 EUR |
55,000.0000 EUR |
55,000.0000 EUR |
| 2024-08-02 |
56,500.0000 EUR |
0.0046 |
56,500.2000 EUR |
56,500.0000 EUR |
56,500.2000 EUR |
56,500.0000 EUR |
| 2024-08-01 |
58,800.0000 EUR |
0.0051 |
58,800.0000 EUR |
58,800.0000 EUR |
58,800.0000 EUR |
58,800.0000 EUR |
| 2024-07-31 |
60,002.8000 EUR |
0.0032 |
59,400.0000 EUR |
59,400.0000 EUR |
63,619.9000 EUR |
59,400.0000 EUR |