Crypto exchange Kraken

Market [unlinked] / EUR

Identifier on Kraken: TBTCEUR
Price
Date Price Volume Open Low High Close
2021-02-26 39,069.3000 EUR 0.8216 39,991.3000 EUR 37,282.0000 EUR 40,998.8000 EUR 40,191.5000 EUR
2021-02-25 41,676.7000 EUR 0.1595 41,390.0000 EUR 39,001.8000 EUR 42,899.0000 EUR 40,944.0000 EUR
2021-02-24 41,303.8000 EUR 0.7623 40,249.6000 EUR 40,249.6000 EUR 42,899.9000 EUR 41,097.9000 EUR
2021-02-23 40,403.4000 EUR 1.5324 44,600.0000 EUR 38,000.1000 EUR 45,298.1000 EUR 38,200.0000 EUR
2021-02-22 44,426.5000 EUR 1.3262 47,401.4000 EUR 40,001.0000 EUR 47,987.7000 EUR 44,600.1000 EUR
2021-02-21 47,984.1000 EUR 0.1901 47,023.5000 EUR 46,500.1000 EUR 48,999.9000 EUR 47,935.6000 EUR
2021-02-20 47,175.9000 EUR 0.5378 46,992.1000 EUR 43,250.0000 EUR 48,325.8000 EUR 46,467.4000 EUR
2021-02-19 45,038.7000 EUR 0.6659 43,880.6000 EUR 42,900.0000 EUR 48,329.0000 EUR 46,992.4000 EUR
2021-02-18 43,724.0000 EUR 0.3368 44,300.0000 EUR 43,010.1000 EUR 44,443.9000 EUR 43,200.0000 EUR
2021-02-17 42,883.3000 EUR 1.5045 40,790.2000 EUR 40,790.2000 EUR 44,300.0000 EUR 44,299.8000 EUR
2021-02-16 40,969.7000 EUR 0.5674 39,749.8000 EUR 39,228.3000 EUR 43,000.0000 EUR 41,426.2000 EUR
2021-02-15 39,221.1000 EUR 0.7681 40,519.0000 EUR 38,121.2000 EUR 43,669.6000 EUR 40,427.0000 EUR
2021-02-14 41,270.9000 EUR 1.2063 39,514.5000 EUR 38,827.9000 EUR 43,669.7000 EUR 40,719.6000 EUR
2021-02-13 39,494.8000 EUR 0.4520 39,999.0000 EUR 37,500.0000 EUR 40,471.5000 EUR 39,179.3000 EUR
2021-02-12 39,987.2000 EUR 1.2618 40,300.0000 EUR 38,942.8000 EUR 43,499.0000 EUR 40,506.1000 EUR
2021-02-11 38,472.1000 EUR 1.5845 37,900.0000 EUR 37,210.2000 EUR 40,900.0000 EUR 40,051.7000 EUR
2021-02-10 38,115.4000 EUR 2.4806 39,471.7000 EUR 36,440.0000 EUR 43,000.0000 EUR 37,512.0000 EUR
2021-02-09 39,789.5000 EUR 0.2051 38,313.5000 EUR 37,533.4000 EUR 44,197.5000 EUR 39,175.5000 EUR
2021-02-08 36,376.2000 EUR 0.2357 33,346.9000 EUR 32,243.6000 EUR 39,390.5000 EUR 38,313.5000 EUR
2021-02-07 32,575.5000 EUR 0.2709 32,879.4000 EUR 31,702.9000 EUR 34,000.0000 EUR 32,556.6000 EUR
2021-02-06 33,466.6000 EUR 0.9259 32,172.3000 EUR 31,786.3000 EUR 34,490.0000 EUR 32,879.5000 EUR
2021-02-05 31,790.1000 EUR 0.9239 31,434.7000 EUR 30,927.2000 EUR 32,500.0000 EUR 32,172.0000 EUR
2021-02-04 31,577.3000 EUR 0.5093 31,544.0000 EUR 30,398.2000 EUR 32,500.0000 EUR 31,519.8000 EUR
2021-02-03 31,180.8000 EUR 1.0284 29,845.8000 EUR 29,845.8000 EUR 32,500.0000 EUR 31,003.1000 EUR
2021-02-02 30,022.6000 EUR 0.4325 28,793.2000 EUR 28,020.0000 EUR 31,500.0000 EUR 30,353.5000 EUR
2021-02-01 28,750.0000 EUR 0.4880 27,594.5000 EUR 27,594.5000 EUR 31,500.0000 EUR 28,793.1000 EUR
2021-01-31 27,951.1000 EUR 0.2754 28,750.3000 EUR 27,004.4000 EUR 29,378.8000 EUR 27,347.1000 EUR
2021-01-30 28,284.1000 EUR 0.2977 29,468.0000 EUR 26,350.1000 EUR 30,898.3000 EUR 29,037.8000 EUR
2021-01-29 28,951.3000 EUR 0.8471 28,000.0000 EUR 26,200.0000 EUR 31,800.5000 EUR 28,806.9000 EUR
2021-01-28 26,592.4000 EUR 1.4536 25,650.0000 EUR 25,023.4000 EUR 28,000.0000 EUR 28,000.0000 EUR
2021-01-27 25,634.8000 EUR 0.2221 27,260.0000 EUR 24,402.0000 EUR 27,697.4000 EUR 25,745.4000 EUR
2021-01-26 26,889.7000 EUR 0.1175 27,797.5000 EUR 26,154.7000 EUR 27,797.6000 EUR 27,250.0000 EUR
2021-01-25 27,986.4000 EUR 0.5791 27,880.0000 EUR 26,750.1000 EUR 28,979.4000 EUR 26,750.1000 EUR
2021-01-24 27,014.3000 EUR 0.3524 27,989.0000 EUR 26,430.4000 EUR 27,989.0000 EUR 27,792.9000 EUR
2021-01-23 27,431.4000 EUR 0.0887 27,205.1000 EUR 26,536.1000 EUR 28,340.2000 EUR 27,989.9000 EUR
2021-01-22 26,848.9000 EUR 0.8954 25,323.0000 EUR 25,000.0000 EUR 28,998.0000 EUR 27,437.2000 EUR
2021-01-21 27,256.1000 EUR 1.9328 30,100.0000 EUR 25,323.0000 EUR 30,236.8000 EUR 27,299.9000 EUR
2021-01-20 29,714.1000 EUR 0.8552 29,955.2000 EUR 28,001.0000 EUR 31,000.0000 EUR 29,581.4000 EUR
2021-01-19 30,816.2000 EUR 1.3702 30,550.0000 EUR 29,815.5000 EUR 31,718.8000 EUR 30,624.6000 EUR
2021-01-18 30,459.1000 EUR 0.2509 30,158.3000 EUR 28,924.0000 EUR 31,405.6000 EUR 30,999.9000 EUR
2021-01-17 29,728.5000 EUR 2.5265 30,749.8000 EUR 28,926.8000 EUR 32,888.0000 EUR 30,203.2000 EUR
2021-01-16 30,163.1000 EUR 0.2984 30,890.5000 EUR 29,584.8000 EUR 31,999.9000 EUR 30,837.6000 EUR
2021-01-15 30,731.0000 EUR 0.8815 32,810.8000 EUR 28,649.7000 EUR 33,298.6000 EUR 30,973.5000 EUR
2021-01-14 32,147.4000 EUR 0.7107 30,634.5000 EUR 30,634.5000 EUR 33,399.0000 EUR 32,675.2000 EUR
2021-01-13 30,003.4000 EUR 0.7171 28,139.8000 EUR 27,368.9000 EUR 31,400.0000 EUR 31,400.0000 EUR
2021-01-12 28,966.4000 EUR 2.4373 28,893.5000 EUR 27,142.7000 EUR 30,499.0000 EUR 29,101.8000 EUR
2021-01-11 28,759.6000 EUR 1.8300 31,307.0000 EUR 25,013.3000 EUR 31,307.0000 EUR 29,182.4000 EUR
2021-01-10 29,526.4000 EUR 2.1016 33,140.3000 EUR 24,400.0000 EUR 35,332.9000 EUR 32,755.5000 EUR
2021-01-09 33,698.5000 EUR 0.6590 33,900.5000 EUR 31,500.0000 EUR 35,409.0000 EUR 33,873.9000 EUR
2021-01-08 33,970.8000 EUR 2.4322 33,180.3000 EUR 29,709.8000 EUR 35,968.6000 EUR 33,321.0000 EUR