Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
15,945.3000 EUR |
0.2477 |
15,895.2000 EUR |
15,750.1000 EUR |
16,100.3000 EUR |
15,750.1000 EUR |
| 2020-12-02 |
15,830.8000 EUR |
5.1607 |
15,390.8000 EUR |
15,204.8000 EUR |
16,189.3000 EUR |
15,746.7000 EUR |
| 2020-12-01 |
16,216.5000 EUR |
21.3563 |
16,446.0000 EUR |
14,650.0000 EUR |
16,590.0000 EUR |
15,603.7000 EUR |
| 2020-11-30 |
16,288.4000 EUR |
23.8413 |
15,427.9000 EUR |
15,320.0000 EUR |
16,489.0000 EUR |
16,446.0000 EUR |
| 2020-11-29 |
15,042.3000 EUR |
0.5459 |
14,999.1000 EUR |
14,600.0000 EUR |
15,301.4000 EUR |
14,796.0000 EUR |
| 2020-11-28 |
14,334.5000 EUR |
1.1011 |
14,413.7000 EUR |
13,470.8000 EUR |
15,000.0000 EUR |
14,999.7000 EUR |
| 2020-11-27 |
14,328.2000 EUR |
4.7311 |
15,529.5000 EUR |
12,777.0000 EUR |
16,500.0000 EUR |
14,239.0000 EUR |
| 2020-11-26 |
16,293.7000 EUR |
5.9573 |
16,806.0000 EUR |
14,510.0000 EUR |
18,889.0000 EUR |
16,599.0000 EUR |
| 2020-11-25 |
21,891.9000 EUR |
23.0813 |
24,999.0000 EUR |
16,077.8000 EUR |
150,000.0000 EUR |
16,974.1000 EUR |
| 2020-11-24 |
18,879.7000 EUR |
0.0139 |
17,001.0000 EUR |
17,001.0000 EUR |
24,999.0000 EUR |
24,999.0000 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |