Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-26 |
39,069.3000 EUR |
0.8216 |
39,991.3000 EUR |
37,282.0000 EUR |
40,998.8000 EUR |
40,191.5000 EUR |
2021-02-25 |
41,676.7000 EUR |
0.1595 |
41,390.0000 EUR |
39,001.8000 EUR |
42,899.0000 EUR |
40,944.0000 EUR |
2021-02-24 |
41,303.8000 EUR |
0.7623 |
40,249.6000 EUR |
40,249.6000 EUR |
42,899.9000 EUR |
41,097.9000 EUR |
2021-02-23 |
40,403.4000 EUR |
1.5324 |
44,600.0000 EUR |
38,000.1000 EUR |
45,298.1000 EUR |
38,200.0000 EUR |
2021-02-22 |
44,426.5000 EUR |
1.3262 |
47,401.4000 EUR |
40,001.0000 EUR |
47,987.7000 EUR |
44,600.1000 EUR |
2021-02-21 |
47,984.1000 EUR |
0.1901 |
47,023.5000 EUR |
46,500.1000 EUR |
48,999.9000 EUR |
47,935.6000 EUR |
2021-02-20 |
47,175.9000 EUR |
0.5378 |
46,992.1000 EUR |
43,250.0000 EUR |
48,325.8000 EUR |
46,467.4000 EUR |
2021-02-19 |
45,038.7000 EUR |
0.6659 |
43,880.6000 EUR |
42,900.0000 EUR |
48,329.0000 EUR |
46,992.4000 EUR |
2021-02-18 |
43,724.0000 EUR |
0.3368 |
44,300.0000 EUR |
43,010.1000 EUR |
44,443.9000 EUR |
43,200.0000 EUR |
2021-02-17 |
42,883.3000 EUR |
1.5045 |
40,790.2000 EUR |
40,790.2000 EUR |
44,300.0000 EUR |
44,299.8000 EUR |
2021-02-16 |
40,969.7000 EUR |
0.5674 |
39,749.8000 EUR |
39,228.3000 EUR |
43,000.0000 EUR |
41,426.2000 EUR |
2021-02-15 |
39,221.1000 EUR |
0.7681 |
40,519.0000 EUR |
38,121.2000 EUR |
43,669.6000 EUR |
40,427.0000 EUR |
2021-02-14 |
41,270.9000 EUR |
1.2063 |
39,514.5000 EUR |
38,827.9000 EUR |
43,669.7000 EUR |
40,719.6000 EUR |
2021-02-13 |
39,494.8000 EUR |
0.4520 |
39,999.0000 EUR |
37,500.0000 EUR |
40,471.5000 EUR |
39,179.3000 EUR |
2021-02-12 |
39,987.2000 EUR |
1.2618 |
40,300.0000 EUR |
38,942.8000 EUR |
43,499.0000 EUR |
40,506.1000 EUR |
2021-02-11 |
38,472.1000 EUR |
1.5845 |
37,900.0000 EUR |
37,210.2000 EUR |
40,900.0000 EUR |
40,051.7000 EUR |
2021-02-10 |
38,115.4000 EUR |
2.4806 |
39,471.7000 EUR |
36,440.0000 EUR |
43,000.0000 EUR |
37,512.0000 EUR |
2021-02-09 |
39,789.5000 EUR |
0.2051 |
38,313.5000 EUR |
37,533.4000 EUR |
44,197.5000 EUR |
39,175.5000 EUR |
2021-02-08 |
36,376.2000 EUR |
0.2357 |
33,346.9000 EUR |
32,243.6000 EUR |
39,390.5000 EUR |
38,313.5000 EUR |
2021-02-07 |
32,575.5000 EUR |
0.2709 |
32,879.4000 EUR |
31,702.9000 EUR |
34,000.0000 EUR |
32,556.6000 EUR |
2021-02-06 |
33,466.6000 EUR |
0.9259 |
32,172.3000 EUR |
31,786.3000 EUR |
34,490.0000 EUR |
32,879.5000 EUR |
2021-02-05 |
31,790.1000 EUR |
0.9239 |
31,434.7000 EUR |
30,927.2000 EUR |
32,500.0000 EUR |
32,172.0000 EUR |
2021-02-04 |
31,577.3000 EUR |
0.5093 |
31,544.0000 EUR |
30,398.2000 EUR |
32,500.0000 EUR |
31,519.8000 EUR |
2021-02-03 |
31,180.8000 EUR |
1.0284 |
29,845.8000 EUR |
29,845.8000 EUR |
32,500.0000 EUR |
31,003.1000 EUR |
2021-02-02 |
30,022.6000 EUR |
0.4325 |
28,793.2000 EUR |
28,020.0000 EUR |
31,500.0000 EUR |
30,353.5000 EUR |
2021-02-01 |
28,750.0000 EUR |
0.4880 |
27,594.5000 EUR |
27,594.5000 EUR |
31,500.0000 EUR |
28,793.1000 EUR |
2021-01-31 |
27,951.1000 EUR |
0.2754 |
28,750.3000 EUR |
27,004.4000 EUR |
29,378.8000 EUR |
27,347.1000 EUR |
2021-01-30 |
28,284.1000 EUR |
0.2977 |
29,468.0000 EUR |
26,350.1000 EUR |
30,898.3000 EUR |
29,037.8000 EUR |
2021-01-29 |
28,951.3000 EUR |
0.8471 |
28,000.0000 EUR |
26,200.0000 EUR |
31,800.5000 EUR |
28,806.9000 EUR |
2021-01-28 |
26,592.4000 EUR |
1.4536 |
25,650.0000 EUR |
25,023.4000 EUR |
28,000.0000 EUR |
28,000.0000 EUR |
2021-01-27 |
25,634.8000 EUR |
0.2221 |
27,260.0000 EUR |
24,402.0000 EUR |
27,697.4000 EUR |
25,745.4000 EUR |
2021-01-26 |
26,889.7000 EUR |
0.1175 |
27,797.5000 EUR |
26,154.7000 EUR |
27,797.6000 EUR |
27,250.0000 EUR |
2021-01-25 |
27,986.4000 EUR |
0.5791 |
27,880.0000 EUR |
26,750.1000 EUR |
28,979.4000 EUR |
26,750.1000 EUR |
2021-01-24 |
27,014.3000 EUR |
0.3524 |
27,989.0000 EUR |
26,430.4000 EUR |
27,989.0000 EUR |
27,792.9000 EUR |
2021-01-23 |
27,431.4000 EUR |
0.0887 |
27,205.1000 EUR |
26,536.1000 EUR |
28,340.2000 EUR |
27,989.9000 EUR |
2021-01-22 |
26,848.9000 EUR |
0.8954 |
25,323.0000 EUR |
25,000.0000 EUR |
28,998.0000 EUR |
27,437.2000 EUR |
2021-01-21 |
27,256.1000 EUR |
1.9328 |
30,100.0000 EUR |
25,323.0000 EUR |
30,236.8000 EUR |
27,299.9000 EUR |
2021-01-20 |
29,714.1000 EUR |
0.8552 |
29,955.2000 EUR |
28,001.0000 EUR |
31,000.0000 EUR |
29,581.4000 EUR |
2021-01-19 |
30,816.2000 EUR |
1.3702 |
30,550.0000 EUR |
29,815.5000 EUR |
31,718.8000 EUR |
30,624.6000 EUR |
2021-01-18 |
30,459.1000 EUR |
0.2509 |
30,158.3000 EUR |
28,924.0000 EUR |
31,405.6000 EUR |
30,999.9000 EUR |
2021-01-17 |
29,728.5000 EUR |
2.5265 |
30,749.8000 EUR |
28,926.8000 EUR |
32,888.0000 EUR |
30,203.2000 EUR |
2021-01-16 |
30,163.1000 EUR |
0.2984 |
30,890.5000 EUR |
29,584.8000 EUR |
31,999.9000 EUR |
30,837.6000 EUR |
2021-01-15 |
30,731.0000 EUR |
0.8815 |
32,810.8000 EUR |
28,649.7000 EUR |
33,298.6000 EUR |
30,973.5000 EUR |
2021-01-14 |
32,147.4000 EUR |
0.7107 |
30,634.5000 EUR |
30,634.5000 EUR |
33,399.0000 EUR |
32,675.2000 EUR |
2021-01-13 |
30,003.4000 EUR |
0.7171 |
28,139.8000 EUR |
27,368.9000 EUR |
31,400.0000 EUR |
31,400.0000 EUR |
2021-01-12 |
28,966.4000 EUR |
2.4373 |
28,893.5000 EUR |
27,142.7000 EUR |
30,499.0000 EUR |
29,101.8000 EUR |
2021-01-11 |
28,759.6000 EUR |
1.8300 |
31,307.0000 EUR |
25,013.3000 EUR |
31,307.0000 EUR |
29,182.4000 EUR |
2021-01-10 |
29,526.4000 EUR |
2.1016 |
33,140.3000 EUR |
24,400.0000 EUR |
35,332.9000 EUR |
32,755.5000 EUR |
2021-01-09 |
33,698.5000 EUR |
0.6590 |
33,900.5000 EUR |
31,500.0000 EUR |
35,409.0000 EUR |
33,873.9000 EUR |
2021-01-08 |
33,970.8000 EUR |
2.4322 |
33,180.3000 EUR |
29,709.8000 EUR |
35,968.6000 EUR |
33,321.0000 EUR |