Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
53,907.7000 EUR |
0.0433 |
57,323.2000 EUR |
53,247.0000 EUR |
58,257.2000 EUR |
58,257.2000 EUR |
| 2024-06-24 |
54,895.9000 EUR |
0.0880 |
60,072.9000 EUR |
46,437.0000 EUR |
60,183.2000 EUR |
52,203.7000 EUR |
| 2024-06-23 |
0.0000 EUR |
0.0000 |
58,189.5000 EUR |
58,189.5000 EUR |
58,189.5000 EUR |
58,189.5000 EUR |
| 2024-06-22 |
0.0000 EUR |
0.0000 |
58,189.5000 EUR |
58,189.5000 EUR |
58,189.5000 EUR |
58,189.5000 EUR |
| 2024-06-21 |
60,347.8000 EUR |
0.0056 |
60,446.1000 EUR |
58,189.5000 EUR |
60,446.1000 EUR |
58,189.5000 EUR |
| 2024-06-20 |
58,916.7000 EUR |
0.0024 |
57,851.6000 EUR |
57,851.6000 EUR |
60,657.7000 EUR |
60,657.7000 EUR |
| 2024-06-19 |
59,529.7000 EUR |
0.0008 |
57,948.3000 EUR |
57,948.3000 EUR |
60,796.5000 EUR |
60,726.1000 EUR |
| 2024-06-18 |
59,395.9000 EUR |
0.0227 |
60,600.1000 EUR |
56,996.0000 EUR |
60,600.1000 EUR |
56,996.0000 EUR |
| 2024-06-17 |
61,119.0000 EUR |
0.0013 |
62,199.5000 EUR |
60,800.0000 EUR |
62,199.5000 EUR |
60,800.0000 EUR |
| 2024-06-16 |
61,440.8000 EUR |
0.0022 |
62,000.0000 EUR |
61,000.0000 EUR |
62,000.0000 EUR |
61,000.1000 EUR |
| 2024-06-15 |
61,360.0000 EUR |
0.0249 |
60,803.4000 EUR |
60,200.0000 EUR |
61,999.9000 EUR |
61,999.9000 EUR |
| 2024-06-14 |
61,712.1000 EUR |
0.0056 |
61,608.7000 EUR |
61,000.0000 EUR |
62,795.3000 EUR |
61,000.0000 EUR |
| 2024-06-13 |
61,591.7000 EUR |
0.0036 |
61,800.2000 EUR |
61,400.2000 EUR |
61,800.2000 EUR |
61,400.2000 EUR |
| 2024-06-12 |
62,975.2000 EUR |
0.0020 |
62,599.9000 EUR |
62,599.9000 EUR |
63,600.0000 EUR |
63,600.0000 EUR |
| 2024-06-11 |
61,896.5000 EUR |
0.0062 |
61,825.9000 EUR |
61,400.0000 EUR |
62,599.9000 EUR |
62,599.9000 EUR |
| 2024-06-10 |
0.0000 EUR |
0.0000 |
65,771.1000 EUR |
65,771.1000 EUR |
65,771.1000 EUR |
65,771.1000 EUR |
| 2024-06-09 |
65,771.1000 EUR |
0.0001 |
65,771.1000 EUR |
65,771.1000 EUR |
65,771.1000 EUR |
65,771.1000 EUR |
| 2024-06-08 |
0.0000 EUR |
0.0000 |
65,777.7000 EUR |
65,777.7000 EUR |
65,777.7000 EUR |
65,777.7000 EUR |
| 2024-06-07 |
64,646.0000 EUR |
0.0020 |
65,715.7000 EUR |
62,208.2000 EUR |
65,777.7000 EUR |
65,777.7000 EUR |
| 2024-06-06 |
63,064.3000 EUR |
0.0019 |
62,987.7000 EUR |
62,987.7000 EUR |
63,252.8000 EUR |
63,057.5000 EUR |
| 2024-06-05 |
63,006.7000 EUR |
0.0333 |
65,777.7000 EUR |
62,950.0000 EUR |
65,777.7000 EUR |
65,764.3000 EUR |
| 2024-06-04 |
64,023.7000 EUR |
0.0114 |
64,079.8000 EUR |
62,017.8000 EUR |
64,079.8000 EUR |
64,079.8000 EUR |
| 2024-06-03 |
63,657.7000 EUR |
0.0072 |
61,634.6000 EUR |
61,634.6000 EUR |
64,079.9000 EUR |
64,079.9000 EUR |
| 2024-06-02 |
62,634.7000 EUR |
0.0031 |
63,929.4000 EUR |
61,407.6000 EUR |
63,929.4000 EUR |
61,407.6000 EUR |
| 2024-06-01 |
63,941.9000 EUR |
0.0010 |
63,941.9000 EUR |
63,941.9000 EUR |
63,941.9000 EUR |
63,941.9000 EUR |
| 2024-05-31 |
61,919.0000 EUR |
0.0043 |
61,919.0000 EUR |
61,919.0000 EUR |
61,919.0000 EUR |
61,919.0000 EUR |
| 2024-05-30 |
0.0000 EUR |
0.0000 |
61,919.0000 EUR |
61,919.0000 EUR |
61,919.0000 EUR |
61,919.0000 EUR |
| 2024-05-29 |
61,919.0000 EUR |
0.0006 |
61,919.0000 EUR |
61,919.0000 EUR |
61,919.0000 EUR |
61,919.0000 EUR |
| 2024-05-28 |
63,785.1000 EUR |
0.0003 |
63,785.1000 EUR |
63,785.1000 EUR |
63,785.1000 EUR |
63,785.1000 EUR |
| 2024-05-27 |
65,245.4000 EUR |
0.0283 |
63,849.7000 EUR |
61,434.1000 EUR |
65,799.6000 EUR |
61,696.0000 EUR |
| 2024-05-26 |
61,756.6000 EUR |
0.0084 |
61,437.3000 EUR |
61,437.2000 EUR |
63,245.0000 EUR |
63,245.0000 EUR |
| 2024-05-25 |
0.0000 EUR |
0.0000 |
61,422.4000 EUR |
61,422.4000 EUR |
61,422.4000 EUR |
61,422.4000 EUR |
| 2024-05-24 |
61,587.7000 EUR |
0.0192 |
61,598.0000 EUR |
61,422.4000 EUR |
62,400.0000 EUR |
61,422.4000 EUR |
| 2024-05-23 |
61,394.2000 EUR |
0.0088 |
61,803.9000 EUR |
60,600.0000 EUR |
61,803.9000 EUR |
60,600.0000 EUR |
| 2024-05-22 |
0.0000 EUR |
0.0000 |
61,298.3000 EUR |
61,298.3000 EUR |
61,298.3000 EUR |
61,298.3000 EUR |
| 2024-05-21 |
62,880.6000 EUR |
0.0010 |
63,599.9000 EUR |
61,298.3000 EUR |
63,599.9000 EUR |
61,298.3000 EUR |
| 2024-05-20 |
60,425.7000 EUR |
0.0184 |
59,600.0000 EUR |
59,600.0000 EUR |
61,600.0000 EUR |
61,600.0000 EUR |
| 2024-05-19 |
59,600.0000 EUR |
0.0007 |
59,600.0000 EUR |
59,600.0000 EUR |
59,600.0000 EUR |
59,600.0000 EUR |
| 2024-05-18 |
59,605.6000 EUR |
0.0702 |
60,200.0000 EUR |
58,600.0000 EUR |
61,491.9000 EUR |
60,600.0000 EUR |
| 2024-05-17 |
59,698.9000 EUR |
0.0037 |
59,599.9000 EUR |
59,094.2000 EUR |
60,000.0000 EUR |
59,094.2000 EUR |
| 2024-05-16 |
58,816.4000 EUR |
0.0095 |
59,000.1000 EUR |
58,800.1000 EUR |
59,000.1000 EUR |
58,800.1000 EUR |
| 2024-05-15 |
58,698.9000 EUR |
0.0209 |
57,799.4000 EUR |
57,799.4000 EUR |
59,600.0000 EUR |
59,600.0000 EUR |
| 2024-05-14 |
56,949.7000 EUR |
0.0080 |
57,400.0000 EUR |
56,600.0000 EUR |
57,400.0000 EUR |
56,600.0000 EUR |
| 2024-05-13 |
57,878.2000 EUR |
0.0062 |
57,399.8000 EUR |
57,399.8000 EUR |
58,400.0000 EUR |
58,400.0000 EUR |
| 2024-05-12 |
0.0000 EUR |
0.0000 |
56,200.0000 EUR |
56,200.0000 EUR |
56,200.0000 EUR |
56,200.0000 EUR |
| 2024-05-11 |
0.0000 EUR |
0.0000 |
56,200.0000 EUR |
56,200.0000 EUR |
56,200.0000 EUR |
56,200.0000 EUR |
| 2024-05-10 |
56,608.8000 EUR |
0.0102 |
58,200.0000 EUR |
56,200.0000 EUR |
58,200.0000 EUR |
56,200.0000 EUR |
| 2024-05-09 |
56,534.9000 EUR |
0.0799 |
57,006.9000 EUR |
54,600.0000 EUR |
57,800.0000 EUR |
57,800.0000 EUR |
| 2024-05-08 |
58,072.3000 EUR |
0.0026 |
58,992.9000 EUR |
57,600.0000 EUR |
58,992.9000 EUR |
57,600.0000 EUR |
| 2024-05-07 |
58,403.3000 EUR |
0.0147 |
58,799.9000 EUR |
58,025.7000 EUR |
59,200.0000 EUR |
58,200.7000 EUR |