Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
58,339.1000 EUR |
0.0379 |
59,400.0000 EUR |
56,200.0000 EUR |
60,200.0000 EUR |
58,700.0000 EUR |
| 2024-05-05 |
58,803.8000 EUR |
0.0018 |
58,200.0000 EUR |
58,200.0000 EUR |
59,400.0000 EUR |
59,400.0000 EUR |
| 2024-05-04 |
58,837.5000 EUR |
0.0046 |
58,400.0000 EUR |
57,574.7000 EUR |
59,399.9000 EUR |
59,399.9000 EUR |
| 2024-05-03 |
56,593.3000 EUR |
0.0252 |
55,399.9000 EUR |
54,102.5000 EUR |
58,200.0000 EUR |
58,200.0000 EUR |
| 2024-05-02 |
54,433.0000 EUR |
0.0138 |
55,000.0000 EUR |
51,967.3000 EUR |
55,399.9000 EUR |
55,399.9000 EUR |
| 2024-05-01 |
55,223.4000 EUR |
0.0222 |
56,400.0000 EUR |
53,500.0000 EUR |
56,400.0000 EUR |
55,399.5000 EUR |
| 2024-04-30 |
57,404.8000 EUR |
0.0329 |
59,600.0000 EUR |
55,600.0000 EUR |
59,800.0000 EUR |
55,600.0000 EUR |
| 2024-04-29 |
58,644.0000 EUR |
0.0115 |
58,600.0000 EUR |
57,815.7000 EUR |
59,400.0000 EUR |
59,400.0000 EUR |
| 2024-04-28 |
59,744.0000 EUR |
0.0016 |
59,744.0000 EUR |
59,744.0000 EUR |
59,744.1000 EUR |
59,744.1000 EUR |
| 2024-04-27 |
58,991.0000 EUR |
0.0067 |
59,400.0000 EUR |
58,604.7000 EUR |
59,400.0000 EUR |
58,604.7000 EUR |
| 2024-04-26 |
0.0000 EUR |
0.0000 |
60,400.0000 EUR |
60,400.0000 EUR |
60,400.0000 EUR |
60,400.0000 EUR |
| 2024-04-25 |
59,676.4000 EUR |
0.0090 |
59,650.6000 EUR |
59,200.0000 EUR |
60,200.0000 EUR |
60,200.0000 EUR |
| 2024-04-24 |
60,818.4000 EUR |
0.0139 |
61,600.1000 EUR |
59,800.0000 EUR |
61,600.1000 EUR |
59,800.0000 EUR |
| 2024-04-23 |
61,607.8000 EUR |
0.0013 |
61,607.9000 EUR |
61,607.7000 EUR |
61,607.9000 EUR |
61,607.7000 EUR |
| 2024-04-22 |
62,053.6000 EUR |
0.0098 |
61,400.0000 EUR |
61,400.0000 EUR |
62,314.4000 EUR |
62,314.4000 EUR |
| 2024-04-21 |
61,200.0000 EUR |
0.0010 |
61,200.0000 EUR |
61,200.0000 EUR |
61,200.0000 EUR |
61,200.0000 EUR |
| 2024-04-20 |
60,724.5000 EUR |
0.0042 |
60,543.4000 EUR |
60,543.4000 EUR |
61,000.0000 EUR |
61,000.0000 EUR |
| 2024-04-19 |
59,133.7000 EUR |
0.0483 |
58,800.0000 EUR |
56,600.0000 EUR |
61,199.9000 EUR |
59,600.0000 EUR |
| 2024-04-18 |
58,955.6000 EUR |
0.0116 |
58,199.9000 EUR |
58,199.9000 EUR |
59,800.0000 EUR |
59,800.0000 EUR |
| 2024-04-17 |
57,978.6000 EUR |
0.1303 |
58,861.2000 EUR |
56,600.0000 EUR |
60,399.7000 EUR |
58,200.0000 EUR |
| 2024-04-16 |
58,953.8000 EUR |
0.0205 |
58,800.0000 EUR |
58,200.0000 EUR |
60,200.0000 EUR |
60,200.0000 EUR |
| 2024-04-15 |
61,047.9000 EUR |
0.0263 |
61,400.0000 EUR |
59,000.0000 EUR |
62,800.0000 EUR |
59,999.5000 EUR |
| 2024-04-14 |
61,137.0000 EUR |
0.0131 |
61,198.9000 EUR |
60,400.0000 EUR |
61,600.0000 EUR |
60,400.0000 EUR |
| 2024-04-13 |
61,351.2000 EUR |
0.0385 |
63,199.9000 EUR |
58,000.0000 EUR |
63,800.0000 EUR |
60,687.6000 EUR |
| 2024-04-12 |
64,537.5000 EUR |
0.1086 |
66,199.7000 EUR |
62,000.0000 EUR |
66,300.0000 EUR |
64,680.0000 EUR |
| 2024-04-11 |
65,737.8000 EUR |
0.0114 |
65,000.0000 EUR |
64,306.2000 EUR |
66,374.2000 EUR |
66,000.0000 EUR |
| 2024-04-10 |
64,286.6000 EUR |
0.0102 |
63,079.7000 EUR |
63,079.5000 EUR |
65,000.0000 EUR |
65,000.0000 EUR |
| 2024-04-09 |
63,784.3000 EUR |
0.0209 |
64,011.4000 EUR |
63,000.0000 EUR |
64,011.4000 EUR |
63,000.0000 EUR |
| 2024-04-08 |
66,652.8000 EUR |
1.0188 |
64,800.0000 EUR |
64,800.0000 EUR |
66,666.0000 EUR |
66,666.0000 EUR |
| 2024-04-07 |
63,795.4000 EUR |
0.0121 |
64,000.0000 EUR |
63,000.7000 EUR |
64,600.0000 EUR |
64,600.0000 EUR |
| 2024-04-06 |
62,060.4000 EUR |
0.0036 |
62,060.3000 EUR |
62,060.3000 EUR |
62,060.6000 EUR |
62,060.6000 EUR |
| 2024-04-05 |
62,429.4000 EUR |
0.0104 |
62,400.0000 EUR |
61,800.0000 EUR |
63,399.9000 EUR |
63,399.9000 EUR |
| 2024-04-04 |
62,732.5000 EUR |
0.0101 |
60,800.0000 EUR |
60,800.0000 EUR |
63,600.0000 EUR |
63,600.0000 EUR |
| 2024-04-03 |
61,827.3000 EUR |
0.0040 |
61,799.9000 EUR |
61,795.3000 EUR |
61,999.7000 EUR |
61,999.7000 EUR |
| 2024-04-02 |
62,412.1000 EUR |
0.0252 |
63,537.2000 EUR |
60,600.0000 EUR |
63,990.3000 EUR |
61,756.3000 EUR |
| 2024-04-01 |
63,869.2000 EUR |
0.0013 |
63,540.0000 EUR |
63,537.4000 EUR |
65,700.0000 EUR |
65,399.9000 EUR |
| 2024-03-31 |
65,550.9000 EUR |
0.0099 |
65,545.3000 EUR |
63,537.3000 EUR |
65,721.0000 EUR |
65,721.0000 EUR |
| 2024-03-30 |
64,205.2000 EUR |
0.0089 |
64,703.2000 EUR |
63,624.3000 EUR |
64,704.1000 EUR |
64,100.0000 EUR |
| 2024-03-29 |
64,317.6000 EUR |
0.0266 |
66,102.7000 EUR |
64,197.0000 EUR |
66,102.7000 EUR |
65,293.4000 EUR |
| 2024-03-28 |
64,833.0000 EUR |
0.0054 |
64,566.2000 EUR |
64,566.2000 EUR |
65,465.9000 EUR |
65,093.3000 EUR |
| 2024-03-27 |
64,970.3000 EUR |
0.0165 |
64,489.5000 EUR |
63,531.5000 EUR |
65,800.0000 EUR |
65,227.8000 EUR |
| 2024-03-26 |
65,094.5000 EUR |
0.0102 |
63,588.7000 EUR |
63,534.2000 EUR |
65,688.4000 EUR |
64,359.4000 EUR |
| 2024-03-25 |
63,667.7000 EUR |
0.0134 |
62,151.1000 EUR |
62,087.8000 EUR |
65,400.0000 EUR |
65,400.0000 EUR |
| 2024-03-24 |
60,338.8000 EUR |
0.0057 |
59,600.1000 EUR |
59,600.0000 EUR |
61,400.0000 EUR |
61,400.0000 EUR |
| 2024-03-23 |
60,009.1000 EUR |
0.0089 |
59,399.9000 EUR |
59,399.9000 EUR |
61,000.0000 EUR |
59,826.2000 EUR |
| 2024-03-22 |
60,278.1000 EUR |
0.0190 |
60,607.2000 EUR |
58,000.0000 EUR |
62,170.5000 EUR |
58,938.8000 EUR |
| 2024-03-21 |
60,954.8000 EUR |
0.0196 |
61,424.4000 EUR |
59,642.0000 EUR |
62,000.0000 EUR |
59,642.0000 EUR |
| 2024-03-20 |
58,841.5000 EUR |
0.0205 |
57,200.0000 EUR |
56,600.0000 EUR |
61,400.0000 EUR |
61,400.0000 EUR |
| 2024-03-19 |
59,404.9000 EUR |
0.0639 |
60,700.2000 EUR |
58,000.0000 EUR |
60,700.2000 EUR |
58,200.0000 EUR |
| 2024-03-18 |
61,945.9000 EUR |
0.0011 |
63,499.9000 EUR |
61,471.9000 EUR |
63,499.9000 EUR |
61,471.9000 EUR |