Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
60,957.7000 EUR |
0.0255 |
60,250.2000 EUR |
59,700.0000 EUR |
63,499.9000 EUR |
63,499.9000 EUR |
| 2024-03-16 |
62,737.1000 EUR |
0.0220 |
62,876.4000 EUR |
60,100.0000 EUR |
63,671.8000 EUR |
60,100.0000 EUR |
| 2024-03-15 |
62,971.4000 EUR |
0.0458 |
63,360.2000 EUR |
60,300.1000 EUR |
65,984.2000 EUR |
65,181.9000 EUR |
| 2024-03-14 |
65,440.0000 EUR |
0.0318 |
66,574.8000 EUR |
62,800.0000 EUR |
66,999.9000 EUR |
65,585.4000 EUR |
| 2024-03-13 |
65,711.3000 EUR |
0.0163 |
65,459.4000 EUR |
65,326.5000 EUR |
66,967.0000 EUR |
65,366.9000 EUR |
| 2024-03-12 |
64,576.0000 EUR |
0.0809 |
65,492.9000 EUR |
61,924.2000 EUR |
67,424.1000 EUR |
63,422.0000 EUR |
| 2024-03-11 |
64,551.6000 EUR |
0.0171 |
63,589.0000 EUR |
63,589.0000 EUR |
66,000.0000 EUR |
65,745.8000 EUR |
| 2024-03-10 |
61,756.9000 EUR |
0.0125 |
63,609.7000 EUR |
59,737.3000 EUR |
63,609.7000 EUR |
63,569.5000 EUR |
| 2024-03-09 |
61,801.2000 EUR |
0.0016 |
62,052.6000 EUR |
60,204.9000 EUR |
63,079.5000 EUR |
61,566.8000 EUR |
| 2024-03-08 |
62,434.8000 EUR |
0.0103 |
62,000.0000 EUR |
59,830.0000 EUR |
63,623.9000 EUR |
63,622.7000 EUR |
| 2024-03-07 |
60,330.5000 EUR |
0.0502 |
60,270.0000 EUR |
58,967.3000 EUR |
61,829.9000 EUR |
61,769.0000 EUR |
| 2024-03-06 |
59,290.2000 EUR |
0.0724 |
60,799.3000 EUR |
58,245.7000 EUR |
61,994.7000 EUR |
61,859.1000 EUR |
| 2024-03-05 |
59,140.5000 EUR |
0.0363 |
61,502.0000 EUR |
53,023.0000 EUR |
63,000.0000 EUR |
57,700.9000 EUR |
| 2024-03-04 |
59,150.7000 EUR |
0.1270 |
58,899.9000 EUR |
58,898.5000 EUR |
61,999.3000 EUR |
61,999.3000 EUR |
| 2024-03-03 |
58,041.2000 EUR |
0.0074 |
57,500.0000 EUR |
55,832.2000 EUR |
58,881.0000 EUR |
58,881.0000 EUR |
| 2024-03-02 |
56,368.5000 EUR |
0.0115 |
57,291.0000 EUR |
55,819.2000 EUR |
57,291.0000 EUR |
55,819.2000 EUR |
| 2024-03-01 |
57,532.7000 EUR |
0.0349 |
56,621.6000 EUR |
56,600.0000 EUR |
58,500.0000 EUR |
58,500.0000 EUR |
| 2024-02-29 |
56,837.9000 EUR |
0.0528 |
57,924.9000 EUR |
55,113.9000 EUR |
58,185.8000 EUR |
57,247.4000 EUR |
| 2024-02-28 |
55,966.8000 EUR |
0.1382 |
51,612.7000 EUR |
51,612.7000 EUR |
57,000.0000 EUR |
54,960.2000 EUR |
| 2024-02-27 |
51,594.8000 EUR |
0.0342 |
51,213.9000 EUR |
50,090.1000 EUR |
52,453.0000 EUR |
50,600.5000 EUR |
| 2024-02-26 |
48,742.0000 EUR |
0.0482 |
47,075.6000 EUR |
47,075.6000 EUR |
50,008.0000 EUR |
48,129.3000 EUR |
| 2024-02-25 |
0.0000 EUR |
0.0000 |
48,016.8000 EUR |
48,016.8000 EUR |
48,016.8000 EUR |
48,016.8000 EUR |
| 2024-02-24 |
47,060.9000 EUR |
0.0021 |
46,825.6000 EUR |
46,825.6000 EUR |
48,016.8000 EUR |
48,016.8000 EUR |
| 2024-02-23 |
46,883.6000 EUR |
0.0108 |
46,662.2000 EUR |
46,662.2000 EUR |
47,553.5000 EUR |
47,235.4000 EUR |
| 2024-02-22 |
46,934.3000 EUR |
0.0304 |
48,843.1000 EUR |
45,973.5000 EUR |
48,843.1000 EUR |
46,736.9000 EUR |
| 2024-02-21 |
46,056.2000 EUR |
0.0021 |
46,056.2000 EUR |
46,056.2000 EUR |
46,056.2000 EUR |
46,056.2000 EUR |
| 2024-02-20 |
47,931.3000 EUR |
0.0087 |
48,045.9000 EUR |
47,851.0000 EUR |
49,707.6000 EUR |
47,851.0000 EUR |
| 2024-02-19 |
49,783.1000 EUR |
0.0371 |
49,079.5000 EUR |
47,353.1000 EUR |
50,475.2000 EUR |
50,021.7000 EUR |
| 2024-02-18 |
49,072.6000 EUR |
0.0010 |
49,072.6000 EUR |
49,072.6000 EUR |
49,072.7000 EUR |
49,072.7000 EUR |
| 2024-02-17 |
49,716.0000 EUR |
0.0003 |
49,716.0000 EUR |
49,716.0000 EUR |
49,716.0000 EUR |
49,716.0000 EUR |
| 2024-02-16 |
48,845.9000 EUR |
0.0028 |
49,702.6000 EUR |
46,238.7000 EUR |
49,702.6000 EUR |
46,238.7000 EUR |
| 2024-02-15 |
48,415.0000 EUR |
0.0171 |
48,216.2000 EUR |
46,077.0000 EUR |
49,629.8000 EUR |
46,077.0000 EUR |
| 2024-02-14 |
47,736.6000 EUR |
0.0060 |
44,427.7000 EUR |
44,427.7000 EUR |
47,823.2000 EUR |
47,823.2000 EUR |
| 2024-02-13 |
46,752.4000 EUR |
0.0533 |
46,116.3000 EUR |
43,874.3000 EUR |
49,933.4000 EUR |
44,122.7000 EUR |
| 2024-02-12 |
44,630.9000 EUR |
0.1317 |
44,829.7000 EUR |
41,137.8000 EUR |
48,944.0000 EUR |
45,465.3000 EUR |
| 2024-02-11 |
44,493.6000 EUR |
0.0009 |
43,616.8000 EUR |
43,616.8000 EUR |
44,829.6000 EUR |
44,829.6000 EUR |
| 2024-02-10 |
42,816.7000 EUR |
0.0035 |
42,700.1000 EUR |
42,700.1000 EUR |
43,044.2000 EUR |
43,044.2000 EUR |
| 2024-02-09 |
43,092.6000 EUR |
0.0321 |
42,671.3000 EUR |
42,448.3000 EUR |
43,612.3000 EUR |
43,127.6000 EUR |
| 2024-02-08 |
41,444.1000 EUR |
0.0256 |
41,100.0000 EUR |
40,313.6000 EUR |
41,787.9000 EUR |
41,302.4000 EUR |
| 2024-02-07 |
40,474.0000 EUR |
0.0199 |
39,937.7000 EUR |
39,900.1000 EUR |
41,000.0000 EUR |
41,000.0000 EUR |
| 2024-02-06 |
40,153.4000 EUR |
0.0034 |
39,910.7000 EUR |
39,910.7000 EUR |
40,399.9000 EUR |
40,399.9000 EUR |
| 2024-02-05 |
40,227.7000 EUR |
0.0036 |
40,199.9000 EUR |
40,199.9000 EUR |
40,300.0000 EUR |
40,300.0000 EUR |
| 2024-02-04 |
39,886.1000 EUR |
0.0049 |
40,100.0000 EUR |
39,700.1000 EUR |
40,100.0000 EUR |
39,700.1000 EUR |
| 2024-02-03 |
39,830.9000 EUR |
0.0001 |
40,100.0000 EUR |
39,700.0000 EUR |
40,100.0000 EUR |
39,700.0000 EUR |
| 2024-02-02 |
39,773.5000 EUR |
0.0096 |
39,699.7000 EUR |
39,699.7000 EUR |
40,100.0000 EUR |
40,100.0000 EUR |
| 2024-02-01 |
39,441.2000 EUR |
0.0045 |
39,600.0000 EUR |
39,200.1000 EUR |
39,600.0000 EUR |
39,200.1000 EUR |
| 2024-01-31 |
39,886.6000 EUR |
0.0182 |
40,399.9000 EUR |
39,700.0000 EUR |
40,400.0000 EUR |
39,700.0000 EUR |
| 2024-01-30 |
40,018.1000 EUR |
0.0300 |
39,998.9000 EUR |
39,735.2000 EUR |
40,399.9000 EUR |
40,399.9000 EUR |
| 2024-01-29 |
39,253.8000 EUR |
0.0434 |
38,899.9000 EUR |
38,509.6000 EUR |
39,999.0000 EUR |
38,600.0000 EUR |
| 2024-01-28 |
38,897.1000 EUR |
0.0163 |
38,800.0000 EUR |
38,500.0000 EUR |
39,300.0000 EUR |
38,500.0000 EUR |