Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0000 EUR |
0.0000 |
38,700.0000 EUR |
38,700.0000 EUR |
38,700.0000 EUR |
38,700.0000 EUR |
| 2024-01-26 |
38,183.5000 EUR |
0.0417 |
37,199.9000 EUR |
37,199.9000 EUR |
38,700.0000 EUR |
38,700.0000 EUR |
| 2024-01-25 |
37,099.9000 EUR |
0.0000 |
37,099.9000 EUR |
37,099.9000 EUR |
37,099.9000 EUR |
37,099.9000 EUR |
| 2024-01-24 |
36,931.0000 EUR |
0.0064 |
36,700.0000 EUR |
36,700.0000 EUR |
37,200.0000 EUR |
36,701.7000 EUR |
| 2024-01-23 |
35,870.8000 EUR |
0.0931 |
36,600.1000 EUR |
35,000.0000 EUR |
36,600.1000 EUR |
36,400.0000 EUR |
| 2024-01-22 |
37,577.5000 EUR |
0.0416 |
38,200.0000 EUR |
36,600.0000 EUR |
38,200.0000 EUR |
37,663.5000 EUR |
| 2024-01-21 |
38,518.2000 EUR |
0.0012 |
38,500.0000 EUR |
38,500.0000 EUR |
38,599.9000 EUR |
38,599.9000 EUR |
| 2024-01-20 |
38,599.9000 EUR |
0.0005 |
38,599.9000 EUR |
38,599.9000 EUR |
38,599.9000 EUR |
38,599.9000 EUR |
| 2024-01-19 |
37,994.1000 EUR |
0.0212 |
38,143.3000 EUR |
37,600.0000 EUR |
38,500.0000 EUR |
38,500.0000 EUR |
| 2024-01-18 |
38,593.1000 EUR |
0.0202 |
39,200.0000 EUR |
38,200.0000 EUR |
39,200.0000 EUR |
38,200.0000 EUR |
| 2024-01-17 |
39,512.9000 EUR |
0.0115 |
39,600.1000 EUR |
39,300.0000 EUR |
39,600.1000 EUR |
39,300.0000 EUR |
| 2024-01-16 |
39,419.0000 EUR |
0.0301 |
39,200.0000 EUR |
38,900.0000 EUR |
39,800.0000 EUR |
39,800.0000 EUR |
| 2024-01-15 |
39,100.1000 EUR |
0.0311 |
38,800.0000 EUR |
38,600.0000 EUR |
39,800.0000 EUR |
39,300.0000 EUR |
| 2024-01-14 |
39,784.4000 EUR |
0.0015 |
39,784.5000 EUR |
39,783.9000 EUR |
39,786.3000 EUR |
39,786.3000 EUR |
| 2024-01-13 |
39,532.3000 EUR |
0.0134 |
39,510.9000 EUR |
39,510.9000 EUR |
39,795.9000 EUR |
39,795.9000 EUR |
| 2024-01-12 |
40,552.9000 EUR |
0.0684 |
42,200.0000 EUR |
39,000.0000 EUR |
42,705.6000 EUR |
39,000.0000 EUR |
| 2024-01-11 |
43,062.7000 EUR |
0.0589 |
42,303.2000 EUR |
42,100.1000 EUR |
44,600.0000 EUR |
42,300.0000 EUR |
| 2024-01-10 |
42,759.6000 EUR |
0.2486 |
42,142.5000 EUR |
39,220.8000 EUR |
47,899.9000 EUR |
43,300.0000 EUR |
| 2024-01-09 |
44,266.4000 EUR |
0.0671 |
42,999.0000 EUR |
42,001.0000 EUR |
48,604.9000 EUR |
43,380.4000 EUR |
| 2024-01-08 |
41,618.7000 EUR |
0.0467 |
40,200.0000 EUR |
40,100.1000 EUR |
42,999.0000 EUR |
42,999.0000 EUR |
| 2024-01-07 |
40,258.5000 EUR |
0.0091 |
40,200.0000 EUR |
40,032.3000 EUR |
40,599.9000 EUR |
40,599.9000 EUR |
| 2024-01-06 |
40,318.8000 EUR |
0.0082 |
40,260.6000 EUR |
40,198.6000 EUR |
40,692.7000 EUR |
40,200.0000 EUR |
| 2024-01-05 |
40,014.9000 EUR |
0.0087 |
40,019.1000 EUR |
39,800.0000 EUR |
40,670.9000 EUR |
39,800.0000 EUR |
| 2024-01-04 |
39,723.2000 EUR |
0.0418 |
40,385.2000 EUR |
38,800.0000 EUR |
40,800.0000 EUR |
40,800.0000 EUR |
| 2024-01-03 |
39,352.5000 EUR |
0.0593 |
41,000.3000 EUR |
38,500.0000 EUR |
41,001.3000 EUR |
40,127.5000 EUR |
| 2024-01-02 |
40,801.3000 EUR |
0.0255 |
40,100.0000 EUR |
40,100.0000 EUR |
41,824.8000 EUR |
41,824.8000 EUR |
| 2024-01-01 |
39,086.6000 EUR |
0.0343 |
38,601.9000 EUR |
38,463.7000 EUR |
39,800.0000 EUR |
39,800.0000 EUR |
| 2023-12-31 |
38,605.3000 EUR |
0.0102 |
38,600.0000 EUR |
38,512.6000 EUR |
38,900.0000 EUR |
38,512.6000 EUR |
| 2023-12-30 |
38,503.9000 EUR |
0.0079 |
38,999.7000 EUR |
38,499.5000 EUR |
38,999.7000 EUR |
38,599.9000 EUR |
| 2023-12-29 |
38,504.4000 EUR |
0.0391 |
38,402.0000 EUR |
38,200.0000 EUR |
38,900.0000 EUR |
38,200.0000 EUR |
| 2023-12-28 |
38,959.6000 EUR |
0.0203 |
39,300.0000 EUR |
38,402.0000 EUR |
39,400.0000 EUR |
38,402.0000 EUR |
| 2023-12-27 |
38,796.2000 EUR |
0.0077 |
38,500.0000 EUR |
38,500.0000 EUR |
39,100.0000 EUR |
39,100.0000 EUR |
| 2023-12-26 |
38,704.1000 EUR |
0.0373 |
39,402.5000 EUR |
38,000.0000 EUR |
39,402.5000 EUR |
38,400.0000 EUR |
| 2023-12-25 |
39,406.7000 EUR |
0.0116 |
39,200.0000 EUR |
39,100.0000 EUR |
39,777.0000 EUR |
39,777.0000 EUR |
| 2023-12-24 |
39,506.9000 EUR |
0.0013 |
39,507.2000 EUR |
39,506.9000 EUR |
39,507.2000 EUR |
39,506.9000 EUR |
| 2023-12-23 |
39,642.0000 EUR |
0.0088 |
40,000.0000 EUR |
39,500.0000 EUR |
40,000.0000 EUR |
39,899.9000 EUR |
| 2023-12-22 |
39,857.0000 EUR |
0.0344 |
40,015.4000 EUR |
39,500.0000 EUR |
40,200.0000 EUR |
39,502.2000 EUR |
| 2023-12-21 |
39,849.6000 EUR |
0.0054 |
40,560.1000 EUR |
39,600.0000 EUR |
40,560.1000 EUR |
39,600.0000 EUR |
| 2023-12-20 |
39,757.7000 EUR |
0.0507 |
38,700.0000 EUR |
38,700.0000 EUR |
40,665.7000 EUR |
39,700.0000 EUR |
| 2023-12-19 |
38,969.0000 EUR |
0.0441 |
39,100.0000 EUR |
38,200.0000 EUR |
39,699.9000 EUR |
38,699.9000 EUR |
| 2023-12-18 |
37,966.2000 EUR |
0.0475 |
38,000.0000 EUR |
37,300.0000 EUR |
39,000.0000 EUR |
39,000.0000 EUR |
| 2023-12-17 |
38,558.6000 EUR |
0.0121 |
38,500.1000 EUR |
38,400.0000 EUR |
38,793.9000 EUR |
38,400.0000 EUR |
| 2023-12-16 |
38,758.7000 EUR |
0.0091 |
38,699.8000 EUR |
38,699.7000 EUR |
38,800.0000 EUR |
38,800.0000 EUR |
| 2023-12-15 |
38,643.4000 EUR |
0.0083 |
38,638.7000 EUR |
38,312.3000 EUR |
39,000.0000 EUR |
38,312.3000 EUR |
| 2023-12-14 |
39,057.8000 EUR |
0.0156 |
39,499.9000 EUR |
38,300.0000 EUR |
39,500.0000 EUR |
39,185.4000 EUR |
| 2023-12-13 |
38,710.2000 EUR |
0.0208 |
37,900.0000 EUR |
37,800.0000 EUR |
39,200.0000 EUR |
39,200.0000 EUR |
| 2023-12-12 |
38,566.6000 EUR |
0.0182 |
38,100.0000 EUR |
38,000.0000 EUR |
38,977.7000 EUR |
38,000.0000 EUR |
| 2023-12-11 |
38,961.4000 EUR |
0.0931 |
40,426.6000 EUR |
37,500.0000 EUR |
40,426.6000 EUR |
38,000.0000 EUR |
| 2023-12-10 |
0.0000 EUR |
0.0000 |
40,464.7000 EUR |
40,464.7000 EUR |
40,464.7000 EUR |
40,464.7000 EUR |
| 2023-12-09 |
40,835.8000 EUR |
0.0059 |
41,226.8000 EUR |
40,385.3000 EUR |
41,226.9000 EUR |
40,464.7000 EUR |