Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
39,784.4000 EUR |
0.0015 |
39,784.5000 EUR |
39,783.9000 EUR |
39,786.3000 EUR |
39,786.3000 EUR |
| 2024-01-13 |
39,532.3000 EUR |
0.0134 |
39,510.9000 EUR |
39,510.9000 EUR |
39,795.9000 EUR |
39,795.9000 EUR |
| 2024-01-12 |
40,552.9000 EUR |
0.0684 |
42,200.0000 EUR |
39,000.0000 EUR |
42,705.6000 EUR |
39,000.0000 EUR |
| 2024-01-11 |
43,062.7000 EUR |
0.0589 |
42,303.2000 EUR |
42,100.1000 EUR |
44,600.0000 EUR |
42,300.0000 EUR |
| 2024-01-10 |
42,759.6000 EUR |
0.2486 |
42,142.5000 EUR |
39,220.8000 EUR |
47,899.9000 EUR |
43,300.0000 EUR |
| 2024-01-09 |
44,266.4000 EUR |
0.0671 |
42,999.0000 EUR |
42,001.0000 EUR |
48,604.9000 EUR |
43,380.4000 EUR |
| 2024-01-08 |
41,618.7000 EUR |
0.0467 |
40,200.0000 EUR |
40,100.1000 EUR |
42,999.0000 EUR |
42,999.0000 EUR |
| 2024-01-07 |
40,258.5000 EUR |
0.0091 |
40,200.0000 EUR |
40,032.3000 EUR |
40,599.9000 EUR |
40,599.9000 EUR |
| 2024-01-06 |
40,318.8000 EUR |
0.0082 |
40,260.6000 EUR |
40,198.6000 EUR |
40,692.7000 EUR |
40,200.0000 EUR |
| 2024-01-05 |
40,014.9000 EUR |
0.0087 |
40,019.1000 EUR |
39,800.0000 EUR |
40,670.9000 EUR |
39,800.0000 EUR |
| 2024-01-04 |
39,723.2000 EUR |
0.0418 |
40,385.2000 EUR |
38,800.0000 EUR |
40,800.0000 EUR |
40,800.0000 EUR |
| 2024-01-03 |
39,352.5000 EUR |
0.0593 |
41,000.3000 EUR |
38,500.0000 EUR |
41,001.3000 EUR |
40,127.5000 EUR |
| 2024-01-02 |
40,801.3000 EUR |
0.0255 |
40,100.0000 EUR |
40,100.0000 EUR |
41,824.8000 EUR |
41,824.8000 EUR |
| 2024-01-01 |
39,086.6000 EUR |
0.0343 |
38,601.9000 EUR |
38,463.7000 EUR |
39,800.0000 EUR |
39,800.0000 EUR |
| 2023-12-31 |
38,605.3000 EUR |
0.0102 |
38,600.0000 EUR |
38,512.6000 EUR |
38,900.0000 EUR |
38,512.6000 EUR |
| 2023-12-30 |
38,503.9000 EUR |
0.0079 |
38,999.7000 EUR |
38,499.5000 EUR |
38,999.7000 EUR |
38,599.9000 EUR |
| 2023-12-29 |
38,504.4000 EUR |
0.0391 |
38,402.0000 EUR |
38,200.0000 EUR |
38,900.0000 EUR |
38,200.0000 EUR |
| 2023-12-28 |
38,959.6000 EUR |
0.0203 |
39,300.0000 EUR |
38,402.0000 EUR |
39,400.0000 EUR |
38,402.0000 EUR |
| 2023-12-27 |
38,796.2000 EUR |
0.0077 |
38,500.0000 EUR |
38,500.0000 EUR |
39,100.0000 EUR |
39,100.0000 EUR |
| 2023-12-26 |
38,704.1000 EUR |
0.0373 |
39,402.5000 EUR |
38,000.0000 EUR |
39,402.5000 EUR |
38,400.0000 EUR |
| 2023-12-25 |
39,406.7000 EUR |
0.0116 |
39,200.0000 EUR |
39,100.0000 EUR |
39,777.0000 EUR |
39,777.0000 EUR |
| 2023-12-24 |
39,506.9000 EUR |
0.0013 |
39,507.2000 EUR |
39,506.9000 EUR |
39,507.2000 EUR |
39,506.9000 EUR |
| 2023-12-23 |
39,642.0000 EUR |
0.0088 |
40,000.0000 EUR |
39,500.0000 EUR |
40,000.0000 EUR |
39,899.9000 EUR |
| 2023-12-22 |
39,857.0000 EUR |
0.0344 |
40,015.4000 EUR |
39,500.0000 EUR |
40,200.0000 EUR |
39,502.2000 EUR |
| 2023-12-21 |
39,849.6000 EUR |
0.0054 |
40,560.1000 EUR |
39,600.0000 EUR |
40,560.1000 EUR |
39,600.0000 EUR |
| 2023-12-20 |
39,757.7000 EUR |
0.0507 |
38,700.0000 EUR |
38,700.0000 EUR |
40,665.7000 EUR |
39,700.0000 EUR |
| 2023-12-19 |
38,969.0000 EUR |
0.0441 |
39,100.0000 EUR |
38,200.0000 EUR |
39,699.9000 EUR |
38,699.9000 EUR |
| 2023-12-18 |
37,966.2000 EUR |
0.0475 |
38,000.0000 EUR |
37,300.0000 EUR |
39,000.0000 EUR |
39,000.0000 EUR |
| 2023-12-17 |
38,558.6000 EUR |
0.0121 |
38,500.1000 EUR |
38,400.0000 EUR |
38,793.9000 EUR |
38,400.0000 EUR |
| 2023-12-16 |
38,758.7000 EUR |
0.0091 |
38,699.8000 EUR |
38,699.7000 EUR |
38,800.0000 EUR |
38,800.0000 EUR |
| 2023-12-15 |
38,643.4000 EUR |
0.0083 |
38,638.7000 EUR |
38,312.3000 EUR |
39,000.0000 EUR |
38,312.3000 EUR |
| 2023-12-14 |
39,057.8000 EUR |
0.0156 |
39,499.9000 EUR |
38,300.0000 EUR |
39,500.0000 EUR |
39,185.4000 EUR |
| 2023-12-13 |
38,710.2000 EUR |
0.0208 |
37,900.0000 EUR |
37,800.0000 EUR |
39,200.0000 EUR |
39,200.0000 EUR |
| 2023-12-12 |
38,566.6000 EUR |
0.0182 |
38,100.0000 EUR |
38,000.0000 EUR |
38,977.7000 EUR |
38,000.0000 EUR |
| 2023-12-11 |
38,961.4000 EUR |
0.0931 |
40,426.6000 EUR |
37,500.0000 EUR |
40,426.6000 EUR |
38,000.0000 EUR |
| 2023-12-10 |
0.0000 EUR |
0.0000 |
40,464.7000 EUR |
40,464.7000 EUR |
40,464.7000 EUR |
40,464.7000 EUR |
| 2023-12-09 |
40,835.8000 EUR |
0.0059 |
41,226.8000 EUR |
40,385.3000 EUR |
41,226.9000 EUR |
40,464.7000 EUR |
| 2023-12-08 |
40,671.2000 EUR |
0.0145 |
40,318.5000 EUR |
39,791.9000 EUR |
41,078.7000 EUR |
41,078.7000 EUR |
| 2023-12-07 |
40,117.4000 EUR |
0.0133 |
40,931.0000 EUR |
38,684.9000 EUR |
40,931.0000 EUR |
40,928.5000 EUR |
| 2023-12-06 |
38,995.9000 EUR |
0.0252 |
38,466.7000 EUR |
38,358.3000 EUR |
40,931.1000 EUR |
40,931.0000 EUR |
| 2023-12-05 |
39,139.6000 EUR |
0.0621 |
38,500.0000 EUR |
38,204.3000 EUR |
40,100.0000 EUR |
39,837.6000 EUR |
| 2023-12-04 |
38,346.3000 EUR |
0.0367 |
36,642.8000 EUR |
36,642.8000 EUR |
38,779.6000 EUR |
38,779.6000 EUR |
| 2023-12-03 |
36,327.2000 EUR |
0.0145 |
36,360.5000 EUR |
35,886.6000 EUR |
36,360.5000 EUR |
36,217.2000 EUR |
| 2023-12-02 |
35,586.2000 EUR |
0.0075 |
35,550.7000 EUR |
35,430.2000 EUR |
35,700.0000 EUR |
35,628.5000 EUR |
| 2023-12-01 |
34,944.3000 EUR |
0.0581 |
34,699.9000 EUR |
34,500.0000 EUR |
35,555.0000 EUR |
35,200.1000 EUR |
| 2023-11-30 |
34,754.0000 EUR |
0.0064 |
34,780.6000 EUR |
34,699.9000 EUR |
34,780.6000 EUR |
34,699.9000 EUR |
| 2023-11-29 |
34,639.4000 EUR |
0.0180 |
34,700.0000 EUR |
34,500.0000 EUR |
34,800.0000 EUR |
34,500.0000 EUR |
| 2023-11-28 |
34,396.3000 EUR |
0.0079 |
34,099.9000 EUR |
34,099.9000 EUR |
34,600.0000 EUR |
34,600.0000 EUR |
| 2023-11-27 |
33,950.0000 EUR |
0.0040 |
34,100.0000 EUR |
33,800.0000 EUR |
34,100.0000 EUR |
33,800.0000 EUR |
| 2023-11-26 |
34,344.1000 EUR |
0.0105 |
34,402.9000 EUR |
34,200.0000 EUR |
34,402.9000 EUR |
34,200.0000 EUR |