Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
40,835.8000 EUR |
0.0059 |
41,226.8000 EUR |
40,385.3000 EUR |
41,226.9000 EUR |
40,464.7000 EUR |
| 2023-12-08 |
40,671.2000 EUR |
0.0145 |
40,318.5000 EUR |
39,791.9000 EUR |
41,078.7000 EUR |
41,078.7000 EUR |
| 2023-12-07 |
40,117.4000 EUR |
0.0133 |
40,931.0000 EUR |
38,684.9000 EUR |
40,931.0000 EUR |
40,928.5000 EUR |
| 2023-12-06 |
38,995.9000 EUR |
0.0252 |
38,466.7000 EUR |
38,358.3000 EUR |
40,931.1000 EUR |
40,931.0000 EUR |
| 2023-12-05 |
39,139.6000 EUR |
0.0621 |
38,500.0000 EUR |
38,204.3000 EUR |
40,100.0000 EUR |
39,837.6000 EUR |
| 2023-12-04 |
38,346.3000 EUR |
0.0367 |
36,642.8000 EUR |
36,642.8000 EUR |
38,779.6000 EUR |
38,779.6000 EUR |
| 2023-12-03 |
36,327.2000 EUR |
0.0145 |
36,360.5000 EUR |
35,886.6000 EUR |
36,360.5000 EUR |
36,217.2000 EUR |
| 2023-12-02 |
35,586.2000 EUR |
0.0075 |
35,550.7000 EUR |
35,430.2000 EUR |
35,700.0000 EUR |
35,628.5000 EUR |
| 2023-12-01 |
34,944.3000 EUR |
0.0581 |
34,699.9000 EUR |
34,500.0000 EUR |
35,555.0000 EUR |
35,200.1000 EUR |
| 2023-11-30 |
34,754.0000 EUR |
0.0064 |
34,780.6000 EUR |
34,699.9000 EUR |
34,780.6000 EUR |
34,699.9000 EUR |
| 2023-11-29 |
34,639.4000 EUR |
0.0180 |
34,700.0000 EUR |
34,500.0000 EUR |
34,800.0000 EUR |
34,500.0000 EUR |
| 2023-11-28 |
34,396.3000 EUR |
0.0079 |
34,099.9000 EUR |
34,099.9000 EUR |
34,600.0000 EUR |
34,600.0000 EUR |
| 2023-11-27 |
33,950.0000 EUR |
0.0040 |
34,100.0000 EUR |
33,800.0000 EUR |
34,100.0000 EUR |
33,800.0000 EUR |
| 2023-11-26 |
34,344.1000 EUR |
0.0105 |
34,402.9000 EUR |
34,200.0000 EUR |
34,402.9000 EUR |
34,200.0000 EUR |
| 2023-11-25 |
0.0000 EUR |
0.0000 |
34,500.0000 EUR |
34,500.0000 EUR |
34,500.0000 EUR |
34,500.0000 EUR |
| 2023-11-24 |
34,547.6000 EUR |
0.0221 |
34,426.1000 EUR |
34,426.1000 EUR |
34,800.0000 EUR |
34,500.0000 EUR |
| 2023-11-23 |
34,207.8000 EUR |
0.0092 |
34,238.7000 EUR |
34,100.1000 EUR |
34,238.7000 EUR |
34,100.1000 EUR |
| 2023-11-22 |
33,644.3000 EUR |
0.0247 |
33,000.0000 EUR |
33,000.0000 EUR |
34,500.0000 EUR |
34,500.0000 EUR |
| 2023-11-21 |
33,802.1000 EUR |
0.0302 |
34,021.2000 EUR |
33,300.0000 EUR |
34,100.0000 EUR |
34,100.0000 EUR |
| 2023-11-20 |
34,126.5000 EUR |
0.0212 |
34,200.0000 EUR |
33,900.1000 EUR |
34,300.0000 EUR |
34,300.0000 EUR |
| 2023-11-19 |
33,880.2000 EUR |
0.0036 |
33,776.9000 EUR |
33,776.9000 EUR |
34,000.0000 EUR |
34,000.0000 EUR |
| 2023-11-18 |
33,545.8000 EUR |
0.0190 |
33,400.1000 EUR |
33,400.0000 EUR |
33,700.0000 EUR |
33,700.0000 EUR |
| 2023-11-17 |
33,465.5000 EUR |
0.0355 |
33,399.9000 EUR |
33,300.0000 EUR |
33,700.0000 EUR |
33,555.0000 EUR |
| 2023-11-16 |
34,059.1000 EUR |
0.0287 |
34,999.9000 EUR |
33,000.0000 EUR |
34,999.9000 EUR |
33,888.5000 EUR |
| 2023-11-15 |
33,481.9000 EUR |
0.0348 |
32,699.9000 EUR |
32,699.9000 EUR |
34,800.0000 EUR |
34,800.0000 EUR |
| 2023-11-14 |
33,159.0000 EUR |
0.0252 |
34,200.0000 EUR |
32,308.3000 EUR |
34,200.0000 EUR |
32,308.3000 EUR |
| 2023-11-13 |
34,575.6000 EUR |
0.0402 |
34,700.0000 EUR |
34,200.0000 EUR |
34,899.9000 EUR |
34,200.0000 EUR |
| 2023-11-12 |
34,700.1000 EUR |
0.0023 |
34,700.1000 EUR |
34,700.1000 EUR |
34,700.1000 EUR |
34,700.1000 EUR |
| 2023-11-11 |
35,010.6000 EUR |
0.0019 |
35,099.8000 EUR |
34,708.3000 EUR |
35,099.8000 EUR |
35,004.9000 EUR |
| 2023-11-10 |
34,668.5000 EUR |
0.0134 |
34,399.9000 EUR |
34,218.9000 EUR |
35,099.9000 EUR |
35,099.9000 EUR |
| 2023-11-09 |
34,101.4000 EUR |
0.0459 |
33,700.0000 EUR |
33,700.0000 EUR |
34,595.4000 EUR |
34,300.0000 EUR |
| 2023-11-08 |
33,203.6000 EUR |
0.0132 |
33,000.0000 EUR |
33,000.0000 EUR |
33,400.0000 EUR |
33,400.0000 EUR |
| 2023-11-07 |
33,278.8000 EUR |
0.0209 |
32,999.9000 EUR |
32,999.9000 EUR |
33,999.0000 EUR |
33,142.3000 EUR |
| 2023-11-06 |
32,729.4000 EUR |
0.0060 |
32,800.1000 EUR |
32,600.1000 EUR |
32,800.1000 EUR |
32,600.1000 EUR |
| 2023-11-05 |
32,717.1000 EUR |
0.0112 |
32,799.9000 EUR |
32,466.5000 EUR |
33,200.0000 EUR |
32,466.5000 EUR |
| 2023-11-04 |
32,692.5000 EUR |
0.0037 |
32,692.5000 EUR |
32,692.5000 EUR |
32,692.5000 EUR |
32,692.5000 EUR |
| 2023-11-03 |
32,660.9000 EUR |
0.0015 |
32,800.0000 EUR |
32,400.0000 EUR |
32,800.0000 EUR |
32,400.0000 EUR |
| 2023-11-02 |
33,167.7000 EUR |
0.0165 |
33,333.0000 EUR |
32,800.0000 EUR |
33,846.6000 EUR |
33,099.3000 EUR |
| 2023-11-01 |
32,770.5000 EUR |
0.0312 |
32,699.9000 EUR |
32,600.1000 EUR |
33,100.0000 EUR |
33,000.0000 EUR |
| 2023-10-31 |
32,555.3000 EUR |
0.0295 |
32,599.9000 EUR |
32,300.0000 EUR |
33,333.0000 EUR |
32,516.1000 EUR |
| 2023-10-30 |
32,444.8000 EUR |
0.0200 |
32,400.1000 EUR |
32,300.0000 EUR |
32,604.2000 EUR |
32,583.5000 EUR |
| 2023-10-29 |
32,337.2000 EUR |
0.0207 |
31,819.3000 EUR |
31,022.3000 EUR |
32,999.3000 EUR |
32,800.0000 EUR |
| 2023-10-28 |
33,223.9000 EUR |
0.0075 |
33,144.5000 EUR |
31,291.2000 EUR |
33,320.6000 EUR |
33,273.1000 EUR |
| 2023-10-27 |
31,355.6000 EUR |
0.0031 |
33,264.2000 EUR |
30,293.8000 EUR |
33,321.1000 EUR |
33,234.9000 EUR |
| 2023-10-26 |
32,861.7000 EUR |
0.0110 |
32,693.6000 EUR |
32,693.6000 EUR |
33,311.8000 EUR |
33,311.8000 EUR |
| 2023-10-25 |
32,460.1000 EUR |
0.0033 |
33,303.7000 EUR |
31,032.9000 EUR |
33,320.6000 EUR |
32,621.7000 EUR |
| 2023-10-24 |
30,678.4000 EUR |
0.0148 |
30,467.5000 EUR |
30,467.5000 EUR |
31,072.3000 EUR |
30,648.7000 EUR |
| 2023-10-23 |
29,953.6000 EUR |
0.0277 |
28,600.0000 EUR |
28,600.0000 EUR |
32,222.0000 EUR |
31,019.3000 EUR |
| 2023-10-22 |
0.0000 EUR |
0.0000 |
27,594.6000 EUR |
27,594.6000 EUR |
27,594.6000 EUR |
27,594.6000 EUR |
| 2023-10-21 |
28,441.3000 EUR |
0.0025 |
28,599.9000 EUR |
27,594.6000 EUR |
28,599.9000 EUR |
27,594.6000 EUR |