Market [unlinked] / EUR
Identifier on Kraken: TBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
27,786.4000 EUR |
0.0112 |
27,786.4000 EUR |
27,786.4000 EUR |
27,786.5000 EUR |
27,786.5000 EUR |
| 2023-10-19 |
26,080.5000 EUR |
0.0005 |
26,080.5000 EUR |
26,080.5000 EUR |
26,080.5000 EUR |
26,080.5000 EUR |
| 2023-10-18 |
27,197.4000 EUR |
0.0003 |
27,197.4000 EUR |
27,197.4000 EUR |
27,197.4000 EUR |
27,197.4000 EUR |
| 2023-10-17 |
26,126.6000 EUR |
0.0029 |
26,635.2000 EUR |
26,020.8000 EUR |
26,635.4000 EUR |
26,033.4000 EUR |
| 2023-10-16 |
27,206.8000 EUR |
0.0309 |
26,082.5000 EUR |
26,082.5000 EUR |
28,599.9000 EUR |
28,599.9000 EUR |
| 2023-10-15 |
25,702.0000 EUR |
0.0118 |
25,699.9000 EUR |
25,699.9000 EUR |
25,800.0000 EUR |
25,800.0000 EUR |
| 2023-10-14 |
0.0000 EUR |
0.0000 |
25,600.0000 EUR |
25,600.0000 EUR |
25,600.0000 EUR |
25,600.0000 EUR |
| 2023-10-13 |
25,399.8000 EUR |
0.0126 |
25,398.2000 EUR |
25,398.2000 EUR |
25,400.0000 EUR |
25,400.0000 EUR |
| 2023-10-12 |
25,012.8000 EUR |
0.0001 |
25,012.8000 EUR |
25,012.8000 EUR |
25,012.8000 EUR |
25,012.8000 EUR |
| 2023-10-11 |
25,310.4000 EUR |
0.0156 |
25,593.3000 EUR |
25,100.0000 EUR |
25,593.3000 EUR |
25,100.0000 EUR |
| 2023-10-10 |
25,816.3000 EUR |
0.0009 |
25,831.0000 EUR |
25,804.7000 EUR |
25,831.0000 EUR |
25,804.7000 EUR |
| 2023-10-09 |
0.0000 EUR |
0.0000 |
26,262.0000 EUR |
26,262.0000 EUR |
26,262.0000 EUR |
26,262.0000 EUR |
| 2023-10-08 |
26,263.9000 EUR |
0.0122 |
26,264.0000 EUR |
26,262.0000 EUR |
26,264.0000 EUR |
26,262.0000 EUR |
| 2023-10-07 |
26,264.8000 EUR |
0.0003 |
26,264.8000 EUR |
26,264.8000 EUR |
26,264.8000 EUR |
26,264.8000 EUR |
| 2023-10-06 |
26,188.2000 EUR |
0.0133 |
25,813.1000 EUR |
25,806.3000 EUR |
26,200.0000 EUR |
26,200.0000 EUR |
| 2023-10-05 |
26,411.6000 EUR |
0.0013 |
26,300.0000 EUR |
26,105.2000 EUR |
26,586.5000 EUR |
26,105.2000 EUR |
| 2023-10-04 |
25,531.1000 EUR |
0.0026 |
25,359.3000 EUR |
25,359.3000 EUR |
26,300.0000 EUR |
26,300.0000 EUR |
| 2023-10-03 |
25,837.6000 EUR |
0.0121 |
25,838.3000 EUR |
25,638.4000 EUR |
25,838.3000 EUR |
25,638.4000 EUR |
| 2023-10-02 |
25,963.3000 EUR |
0.0175 |
26,094.7000 EUR |
25,838.5000 EUR |
26,586.5000 EUR |
25,838.5000 EUR |
| 2023-10-01 |
25,063.5000 EUR |
0.0024 |
25,000.0000 EUR |
25,000.0000 EUR |
25,300.0000 EUR |
25,300.0000 EUR |
| 2023-09-30 |
25,000.0000 EUR |
0.0003 |
25,000.0000 EUR |
25,000.0000 EUR |
25,000.0000 EUR |
25,000.0000 EUR |
| 2023-09-29 |
24,996.4000 EUR |
0.0132 |
24,992.8000 EUR |
24,992.8000 EUR |
25,000.0000 EUR |
25,000.0000 EUR |
| 2023-09-28 |
24,851.6000 EUR |
0.0199 |
24,400.1000 EUR |
24,400.1000 EUR |
24,900.0000 EUR |
24,800.1000 EUR |
| 2023-09-27 |
24,464.9000 EUR |
0.0089 |
24,300.0000 EUR |
24,300.0000 EUR |
24,700.0000 EUR |
24,414.2000 EUR |
| 2023-09-26 |
24,200.2000 EUR |
0.0123 |
24,200.2000 EUR |
24,200.2000 EUR |
24,200.3000 EUR |
24,200.3000 EUR |
| 2023-09-25 |
22,742.7000 EUR |
0.1135 |
24,200.0000 EUR |
20,001.0000 EUR |
24,200.0000 EUR |
24,200.0000 EUR |
| 2023-09-24 |
0.0000 EUR |
0.0000 |
24,644.7000 EUR |
24,644.7000 EUR |
24,644.7000 EUR |
24,644.7000 EUR |
| 2023-09-23 |
24,357.1000 EUR |
0.0024 |
24,300.3000 EUR |
24,300.3000 EUR |
24,644.7000 EUR |
24,644.7000 EUR |
| 2023-09-22 |
0.0000 EUR |
0.0000 |
24,400.0000 EUR |
24,400.0000 EUR |
24,400.0000 EUR |
24,400.0000 EUR |
| 2023-09-21 |
24,528.1000 EUR |
0.0149 |
24,605.2000 EUR |
24,400.0000 EUR |
24,605.2000 EUR |
24,400.0000 EUR |
| 2023-09-20 |
24,699.7000 EUR |
0.0023 |
24,631.0000 EUR |
24,631.0000 EUR |
24,999.9000 EUR |
24,999.9000 EUR |
| 2023-09-19 |
24,900.0000 EUR |
0.0010 |
24,900.0000 EUR |
24,900.0000 EUR |
24,900.0000 EUR |
24,900.0000 EUR |
| 2023-09-18 |
24,800.0000 EUR |
0.0008 |
24,700.0000 EUR |
24,700.0000 EUR |
24,900.0000 EUR |
24,900.0000 EUR |
| 2023-09-17 |
0.0000 EUR |
0.0000 |
24,600.0000 EUR |
24,600.0000 EUR |
24,600.0000 EUR |
24,600.0000 EUR |
| 2023-09-16 |
24,500.0000 EUR |
0.0008 |
24,400.0000 EUR |
24,400.0000 EUR |
24,600.0000 EUR |
24,600.0000 EUR |
| 2023-09-15 |
24,115.1000 EUR |
0.0015 |
24,000.0000 EUR |
23,901.1000 EUR |
24,300.0000 EUR |
24,300.0000 EUR |
| 2023-09-14 |
24,156.8000 EUR |
0.0058 |
24,000.0000 EUR |
23,900.0000 EUR |
24,300.0000 EUR |
24,300.0000 EUR |
| 2023-09-13 |
23,900.0000 EUR |
0.0036 |
23,900.0000 EUR |
23,900.0000 EUR |
23,900.1000 EUR |
23,900.0000 EUR |
| 2023-09-12 |
23,599.6000 EUR |
0.0165 |
23,588.8000 EUR |
23,588.8000 EUR |
23,900.0000 EUR |
23,600.0000 EUR |
| 2023-09-11 |
23,292.7000 EUR |
0.0011 |
23,277.4000 EUR |
23,277.4000 EUR |
23,304.7000 EUR |
23,304.7000 EUR |
| 2023-09-10 |
23,579.7000 EUR |
0.0009 |
23,553.7000 EUR |
23,553.7000 EUR |
23,599.9000 EUR |
23,599.9000 EUR |
| 2023-09-09 |
0.0000 EUR |
0.0000 |
23,821.2000 EUR |
23,821.2000 EUR |
23,821.2000 EUR |
23,821.2000 EUR |
| 2023-09-08 |
23,821.2000 EUR |
0.0005 |
23,821.2000 EUR |
23,821.2000 EUR |
23,821.2000 EUR |
23,821.2000 EUR |
| 2023-09-07 |
22,732.1000 EUR |
0.0234 |
22,740.6000 EUR |
22,702.4000 EUR |
22,740.6000 EUR |
22,702.4000 EUR |
| 2023-09-06 |
23,391.2000 EUR |
0.0007 |
24,122.1000 EUR |
22,660.4000 EUR |
24,122.1000 EUR |
22,660.4000 EUR |
| 2023-09-05 |
24,293.8000 EUR |
0.0234 |
24,293.8000 EUR |
24,293.8000 EUR |
24,293.9000 EUR |
24,293.9000 EUR |
| 2023-09-04 |
24,058.5000 EUR |
0.0042 |
22,569.8000 EUR |
22,569.8000 EUR |
24,172.7000 EUR |
24,172.7000 EUR |
| 2023-09-03 |
22,839.3000 EUR |
0.0008 |
22,839.3000 EUR |
22,839.3000 EUR |
22,839.3000 EUR |
22,839.3000 EUR |
| 2023-09-02 |
0.0000 EUR |
0.0000 |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
| 2023-09-01 |
0.0000 EUR |
0.0000 |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |
22,973.8000 EUR |