Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
95,362.0000 USD |
0.0124 |
95,366.0000 USD |
95,350.3000 USD |
95,389.2000 USD |
95,350.3000 USD |
| 2024-12-25 |
97,674.8000 USD |
0.0544 |
95,938.1000 USD |
95,104.5000 USD |
98,648.7000 USD |
95,366.0000 USD |
| 2024-12-24 |
94,858.4000 USD |
0.0003 |
92,363.4000 USD |
92,279.9000 USD |
96,593.7000 USD |
92,279.9000 USD |
| 2024-12-23 |
94,345.9000 USD |
0.0139 |
93,077.6000 USD |
91,000.3000 USD |
98,957.9000 USD |
91,625.2000 USD |
| 2024-12-22 |
98,325.3000 USD |
0.0133 |
100,223.5000 USD |
93,407.8000 USD |
101,000.0000 USD |
94,233.1000 USD |
| 2024-12-21 |
96,405.1000 USD |
0.0052 |
96,480.5000 USD |
92,233.7000 USD |
100,851.0000 USD |
93,378.3000 USD |
| 2024-12-20 |
93,334.2000 USD |
0.0048 |
93,155.1000 USD |
92,000.0000 USD |
99,079.6000 USD |
96,114.5000 USD |
| 2024-12-19 |
94,722.4000 USD |
0.0219 |
96,676.6000 USD |
92,000.0000 USD |
96,676.6000 USD |
93,147.8000 USD |
| 2024-12-18 |
101,219.1000 USD |
0.0336 |
107,059.9000 USD |
100,081.3000 USD |
107,060.0000 USD |
100,081.3000 USD |
| 2024-12-17 |
101,853.1000 USD |
0.0855 |
105,561.7000 USD |
97,427.2000 USD |
108,204.8000 USD |
107,060.3000 USD |
| 2024-12-16 |
99,231.3000 USD |
0.6482 |
102,804.5000 USD |
95,328.8000 USD |
107,140.3000 USD |
103,000.0000 USD |
| 2024-12-15 |
100,195.9000 USD |
0.0587 |
98,906.5000 USD |
98,901.7000 USD |
102,613.2000 USD |
101,043.1000 USD |
| 2024-12-14 |
98,906.3000 USD |
0.0014 |
98,901.3000 USD |
98,901.3000 USD |
98,907.8000 USD |
98,906.4000 USD |
| 2024-12-13 |
99,975.4000 USD |
0.0236 |
96,154.7000 USD |
96,100.0000 USD |
100,299.9000 USD |
100,299.9000 USD |
| 2024-12-12 |
97,563.4000 USD |
0.0018 |
98,523.0000 USD |
95,000.3000 USD |
98,546.9000 USD |
98,546.9000 USD |
| 2024-12-11 |
95,788.3000 USD |
0.0421 |
91,820.3000 USD |
91,820.3000 USD |
98,047.3000 USD |
94,961.2000 USD |
| 2024-12-10 |
93,359.9000 USD |
0.0716 |
94,917.6000 USD |
87,528.7000 USD |
97,599.9000 USD |
97,599.9000 USD |
| 2024-12-09 |
91,200.1000 USD |
0.8678 |
96,303.0000 USD |
80,735.5000 USD |
98,984.4000 USD |
96,874.9000 USD |
| 2024-12-08 |
97,887.4000 USD |
0.0230 |
99,287.4000 USD |
95,106.2000 USD |
101,242.5000 USD |
99,952.5000 USD |
| 2024-12-07 |
96,017.1000 USD |
0.0005 |
100,001.1000 USD |
94,504.9000 USD |
100,001.1000 USD |
98,681.6000 USD |
| 2024-12-06 |
93,586.5000 USD |
0.0394 |
98,835.5000 USD |
91,576.0000 USD |
101,249.9000 USD |
100,802.9000 USD |
| 2024-12-05 |
99,635.1000 USD |
0.0306 |
97,096.6000 USD |
95,461.1000 USD |
102,989.3000 USD |
98,726.7000 USD |
| 2024-12-04 |
97,081.1000 USD |
0.0033 |
98,345.1000 USD |
92,060.2000 USD |
98,345.1000 USD |
97,370.3000 USD |
| 2024-12-03 |
94,470.4000 USD |
0.0002 |
94,990.1000 USD |
92,000.1000 USD |
94,990.1000 USD |
94,936.5000 USD |
| 2024-12-02 |
94,903.5000 USD |
0.0039 |
96,100.7000 USD |
92,034.5000 USD |
96,494.5000 USD |
92,146.7000 USD |
| 2024-12-01 |
95,339.0000 USD |
0.0298 |
95,190.3000 USD |
95,190.2000 USD |
96,000.1000 USD |
95,308.0000 USD |
| 2024-11-30 |
96,790.7000 USD |
0.1552 |
94,185.7000 USD |
91,500.0000 USD |
101,142.4000 USD |
99,673.8000 USD |
| 2024-11-29 |
93,441.3000 USD |
0.0112 |
94,792.3000 USD |
92,026.3000 USD |
96,478.1000 USD |
96,478.1000 USD |
| 2024-11-28 |
92,971.3000 USD |
0.0613 |
93,468.3000 USD |
90,500.0000 USD |
96,478.1000 USD |
94,941.6000 USD |
| 2024-11-27 |
92,930.3000 USD |
0.0126 |
91,100.0000 USD |
90,504.6000 USD |
96,499.9000 USD |
96,499.9000 USD |
| 2024-11-26 |
91,894.4000 USD |
0.0145 |
96,497.9000 USD |
90,502.0000 USD |
96,497.9000 USD |
91,500.0000 USD |
| 2024-11-25 |
93,554.6000 USD |
0.0188 |
97,957.3000 USD |
90,739.3000 USD |
97,957.3000 USD |
90,740.8000 USD |
| 2024-11-24 |
97,054.6000 USD |
0.0013 |
98,939.7000 USD |
95,394.7000 USD |
98,939.7000 USD |
95,861.4000 USD |
| 2024-11-23 |
96,646.7000 USD |
0.0676 |
98,370.0000 USD |
94,000.0000 USD |
100,000.0000 USD |
94,014.6000 USD |
| 2024-11-22 |
96,370.4000 USD |
0.0162 |
98,444.0000 USD |
93,035.7000 USD |
98,459.0000 USD |
93,775.6000 USD |
| 2024-11-21 |
95,934.1000 USD |
0.0528 |
91,029.4000 USD |
91,029.4000 USD |
98,463.2000 USD |
96,029.6000 USD |
| 2024-11-20 |
96,025.4000 USD |
0.0144 |
90,502.1000 USD |
90,502.1000 USD |
97,000.0000 USD |
93,235.8000 USD |
| 2024-11-19 |
92,897.5000 USD |
0.0428 |
92,990.7000 USD |
88,548.4000 USD |
95,987.4000 USD |
90,501.1000 USD |
| 2024-11-18 |
88,752.5000 USD |
0.0060 |
92,849.7000 USD |
87,562.2000 USD |
92,990.7000 USD |
92,990.7000 USD |
| 2024-11-17 |
88,288.6000 USD |
0.0077 |
92,990.6000 USD |
87,566.8000 USD |
92,990.7000 USD |
92,909.2000 USD |
| 2024-11-16 |
90,225.3000 USD |
0.0148 |
91,041.3000 USD |
87,079.4000 USD |
93,938.6000 USD |
92,990.7000 USD |
| 2024-11-15 |
87,697.8000 USD |
0.0049 |
86,003.9000 USD |
86,000.5000 USD |
91,000.0000 USD |
86,001.5000 USD |
| 2024-11-14 |
88,714.5000 USD |
0.0240 |
91,684.1000 USD |
86,281.3000 USD |
91,684.2000 USD |
86,281.3000 USD |
| 2024-11-13 |
88,005.4000 USD |
0.0401 |
86,036.5000 USD |
86,000.4000 USD |
91,493.2000 USD |
91,493.2000 USD |
| 2024-11-12 |
86,296.1000 USD |
0.0508 |
84,510.9000 USD |
81,634.6000 USD |
89,999.0000 USD |
88,000.0000 USD |
| 2024-11-11 |
78,562.8000 USD |
0.0299 |
77,301.5000 USD |
75,313.3000 USD |
84,828.1000 USD |
84,828.1000 USD |
| 2024-11-10 |
75,972.7000 USD |
0.0045 |
74,595.3000 USD |
73,600.1000 USD |
77,294.7000 USD |
77,211.3000 USD |
| 2024-11-09 |
75,904.1000 USD |
0.0163 |
72,029.5000 USD |
72,029.5000 USD |
77,082.9000 USD |
77,082.9000 USD |
| 2024-11-08 |
72,638.9000 USD |
0.0023 |
71,924.9000 USD |
71,924.9000 USD |
75,000.0000 USD |
72,027.3000 USD |
| 2024-11-07 |
71,500.0000 USD |
0.0001 |
71,500.1000 USD |
71,500.0000 USD |
71,500.1000 USD |
71,500.0000 USD |