Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
99,450.3000 USD |
0.0031 |
97,741.5000 USD |
97,741.5000 USD |
103,378.7000 USD |
97,908.0000 USD |
| 2025-01-28 |
100,641.3000 USD |
0.0290 |
102,800.0000 USD |
95,531.6000 USD |
103,422.7000 USD |
97,603.9000 USD |
| 2025-01-27 |
100,622.4000 USD |
0.0507 |
101,931.6000 USD |
97,892.9000 USD |
105,062.4000 USD |
97,892.9000 USD |
| 2025-01-26 |
104,021.6000 USD |
0.0041 |
106,409.2000 USD |
102,796.2000 USD |
106,409.2000 USD |
105,081.4000 USD |
| 2025-01-25 |
102,524.3000 USD |
0.0059 |
102,364.7000 USD |
101,952.3000 USD |
106,963.5000 USD |
102,018.3000 USD |
| 2025-01-24 |
104,298.6000 USD |
0.0059 |
105,751.2000 USD |
101,318.8000 USD |
107,123.8000 USD |
101,897.6000 USD |
| 2025-01-23 |
103,027.7000 USD |
0.0024 |
107,046.4000 USD |
99,355.4000 USD |
107,046.4000 USD |
99,355.9000 USD |
| 2025-01-22 |
105,000.6000 USD |
0.0192 |
107,194.3000 USD |
101,908.7000 USD |
107,225.8000 USD |
103,654.9000 USD |
| 2025-01-21 |
105,549.6000 USD |
0.0020 |
106,399.9000 USD |
101,050.0000 USD |
106,399.9000 USD |
101,050.0000 USD |
| 2025-01-20 |
106,171.3000 USD |
0.0291 |
106,439.0000 USD |
97,920.5000 USD |
108,999.1000 USD |
97,920.5000 USD |
| 2025-01-19 |
100,675.8000 USD |
0.0059 |
106,678.4000 USD |
99,576.8000 USD |
106,792.8000 USD |
101,334.9000 USD |
| 2025-01-18 |
101,399.0000 USD |
0.0134 |
106,573.9000 USD |
99,359.0000 USD |
106,797.3000 USD |
99,701.9000 USD |
| 2025-01-17 |
97,339.4000 USD |
0.0219 |
95,935.8000 USD |
95,309.3000 USD |
104,122.1000 USD |
99,902.1000 USD |
| 2025-01-16 |
100,848.4000 USD |
0.0148 |
99,435.1000 USD |
95,135.6000 USD |
104,122.1000 USD |
100,611.1000 USD |
| 2025-01-15 |
98,880.5000 USD |
0.0125 |
98,817.1000 USD |
95,923.3000 USD |
99,000.0000 USD |
99,000.0000 USD |
| 2025-01-14 |
94,038.7000 USD |
0.0086 |
95,670.2000 USD |
92,407.7000 USD |
95,687.9000 USD |
92,425.9000 USD |
| 2025-01-13 |
93,793.7000 USD |
0.0028 |
95,683.2000 USD |
88,623.5000 USD |
95,683.2000 USD |
89,434.8000 USD |
| 2025-01-12 |
93,365.0000 USD |
0.0049 |
95,586.9000 USD |
92,563.4000 USD |
95,671.6000 USD |
92,563.4000 USD |
| 2025-01-11 |
93,559.8000 USD |
0.0004 |
95,627.1000 USD |
91,541.9000 USD |
95,627.1000 USD |
91,541.9000 USD |
| 2025-01-10 |
93,709.7000 USD |
0.0032 |
94,404.5000 USD |
91,374.6000 USD |
94,404.5000 USD |
93,653.6000 USD |
| 2025-01-09 |
91,571.3000 USD |
0.0192 |
93,073.1000 USD |
91,000.0000 USD |
97,643.7000 USD |
91,000.0000 USD |
| 2025-01-08 |
95,585.2000 USD |
0.0048 |
95,739.1000 USD |
91,867.1000 USD |
99,340.2000 USD |
91,867.1000 USD |
| 2025-01-07 |
100,640.9000 USD |
0.0295 |
101,000.0000 USD |
95,208.4000 USD |
101,000.0000 USD |
95,208.4000 USD |
| 2025-01-06 |
99,084.6000 USD |
0.0252 |
98,997.7000 USD |
98,092.9000 USD |
101,000.0000 USD |
98,925.1000 USD |
| 2025-01-05 |
95,727.2000 USD |
0.0059 |
96,481.9000 USD |
95,528.1000 USD |
98,532.3000 USD |
96,022.8000 USD |
| 2025-01-04 |
97,902.7000 USD |
0.0002 |
98,453.3000 USD |
96,360.2000 USD |
98,453.3000 USD |
98,437.7000 USD |
| 2025-01-03 |
94,598.1000 USD |
0.0127 |
94,397.4000 USD |
94,397.4000 USD |
98,539.5000 USD |
98,539.5000 USD |
| 2025-01-02 |
95,447.8000 USD |
0.0114 |
93,761.7000 USD |
93,761.7000 USD |
96,401.4000 USD |
96,401.4000 USD |
| 2025-01-01 |
93,019.1000 USD |
0.0010 |
93,019.1000 USD |
93,019.1000 USD |
93,019.1000 USD |
93,019.1000 USD |
| 2024-12-31 |
95,002.9000 USD |
0.0079 |
92,510.4000 USD |
91,246.5000 USD |
95,287.5000 USD |
92,695.2000 USD |
| 2024-12-30 |
92,610.9000 USD |
0.0092 |
96,692.9000 USD |
91,614.3000 USD |
96,692.9000 USD |
93,923.4000 USD |
| 2024-12-29 |
94,316.1000 USD |
0.0009 |
94,893.9000 USD |
92,606.7000 USD |
94,893.9000 USD |
92,606.7000 USD |
| 2024-12-28 |
93,919.2000 USD |
0.0020 |
92,346.6000 USD |
92,346.6000 USD |
98,283.8000 USD |
92,606.8000 USD |
| 2024-12-27 |
92,613.1000 USD |
0.0111 |
92,500.0000 USD |
92,282.9000 USD |
98,484.8000 USD |
92,282.9000 USD |
| 2024-12-26 |
95,362.0000 USD |
0.0124 |
95,366.0000 USD |
95,350.3000 USD |
95,389.2000 USD |
95,350.3000 USD |
| 2024-12-25 |
97,674.8000 USD |
0.0544 |
95,938.1000 USD |
95,104.5000 USD |
98,648.7000 USD |
95,366.0000 USD |
| 2024-12-24 |
94,858.4000 USD |
0.0003 |
92,363.4000 USD |
92,279.9000 USD |
96,593.7000 USD |
92,279.9000 USD |
| 2024-12-23 |
94,345.9000 USD |
0.0139 |
93,077.6000 USD |
91,000.3000 USD |
98,957.9000 USD |
91,625.2000 USD |
| 2024-12-22 |
98,325.3000 USD |
0.0133 |
100,223.5000 USD |
93,407.8000 USD |
101,000.0000 USD |
94,233.1000 USD |
| 2024-12-21 |
96,405.1000 USD |
0.0052 |
96,480.5000 USD |
92,233.7000 USD |
100,851.0000 USD |
93,378.3000 USD |
| 2024-12-20 |
93,334.2000 USD |
0.0048 |
93,155.1000 USD |
92,000.0000 USD |
99,079.6000 USD |
96,114.5000 USD |
| 2024-12-19 |
94,722.4000 USD |
0.0219 |
96,676.6000 USD |
92,000.0000 USD |
96,676.6000 USD |
93,147.8000 USD |
| 2024-12-18 |
101,219.1000 USD |
0.0336 |
107,059.9000 USD |
100,081.3000 USD |
107,060.0000 USD |
100,081.3000 USD |
| 2024-12-17 |
101,853.1000 USD |
0.0855 |
105,561.7000 USD |
97,427.2000 USD |
108,204.8000 USD |
107,060.3000 USD |
| 2024-12-16 |
99,231.3000 USD |
0.6482 |
102,804.5000 USD |
95,328.8000 USD |
107,140.3000 USD |
103,000.0000 USD |
| 2024-12-15 |
100,195.9000 USD |
0.0587 |
98,906.5000 USD |
98,901.7000 USD |
102,613.2000 USD |
101,043.1000 USD |
| 2024-12-14 |
98,906.3000 USD |
0.0014 |
98,901.3000 USD |
98,901.3000 USD |
98,907.8000 USD |
98,906.4000 USD |
| 2024-12-13 |
99,975.4000 USD |
0.0236 |
96,154.7000 USD |
96,100.0000 USD |
100,299.9000 USD |
100,299.9000 USD |
| 2024-12-12 |
97,563.4000 USD |
0.0018 |
98,523.0000 USD |
95,000.3000 USD |
98,546.9000 USD |
98,546.9000 USD |
| 2024-12-11 |
95,788.3000 USD |
0.0421 |
91,820.3000 USD |
91,820.3000 USD |
98,047.3000 USD |
94,961.2000 USD |