Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
97,392.5000 USD |
0.0051 |
98,444.0000 USD |
97,101.1000 USD |
98,444.0000 USD |
98,442.2000 USD |
| 2024-11-21 |
95,934.1000 USD |
0.0528 |
91,029.4000 USD |
91,029.4000 USD |
98,463.2000 USD |
96,029.6000 USD |
| 2024-11-20 |
96,025.4000 USD |
0.0144 |
90,502.1000 USD |
90,502.1000 USD |
97,000.0000 USD |
93,235.8000 USD |
| 2024-11-19 |
92,897.5000 USD |
0.0428 |
92,990.7000 USD |
88,548.4000 USD |
95,987.4000 USD |
90,501.1000 USD |
| 2024-11-18 |
88,752.5000 USD |
0.0060 |
92,849.7000 USD |
87,562.2000 USD |
92,990.7000 USD |
92,990.7000 USD |
| 2024-11-17 |
88,288.6000 USD |
0.0077 |
92,990.6000 USD |
87,566.8000 USD |
92,990.7000 USD |
92,909.2000 USD |
| 2024-11-16 |
90,225.3000 USD |
0.0148 |
91,041.3000 USD |
87,079.4000 USD |
93,938.6000 USD |
92,990.7000 USD |
| 2024-11-15 |
87,697.8000 USD |
0.0049 |
86,003.9000 USD |
86,000.5000 USD |
91,000.0000 USD |
86,001.5000 USD |
| 2024-11-14 |
88,714.5000 USD |
0.0240 |
91,684.1000 USD |
86,281.3000 USD |
91,684.2000 USD |
86,281.3000 USD |
| 2024-11-13 |
88,005.4000 USD |
0.0401 |
86,036.5000 USD |
86,000.4000 USD |
91,493.2000 USD |
91,493.2000 USD |
| 2024-11-12 |
86,296.1000 USD |
0.0508 |
84,510.9000 USD |
81,634.6000 USD |
89,999.0000 USD |
88,000.0000 USD |
| 2024-11-11 |
78,562.8000 USD |
0.0299 |
77,301.5000 USD |
75,313.3000 USD |
84,828.1000 USD |
84,828.1000 USD |
| 2024-11-10 |
75,972.7000 USD |
0.0045 |
74,595.3000 USD |
73,600.1000 USD |
77,294.7000 USD |
77,211.3000 USD |
| 2024-11-09 |
75,904.1000 USD |
0.0163 |
72,029.5000 USD |
72,029.5000 USD |
77,082.9000 USD |
77,082.9000 USD |
| 2024-11-08 |
72,638.9000 USD |
0.0023 |
71,924.9000 USD |
71,924.9000 USD |
75,000.0000 USD |
72,027.3000 USD |
| 2024-11-07 |
71,500.0000 USD |
0.0001 |
71,500.1000 USD |
71,500.0000 USD |
71,500.1000 USD |
71,500.0000 USD |
| 2024-11-06 |
73,056.2000 USD |
0.0738 |
71,958.7000 USD |
67,798.1000 USD |
75,000.0000 USD |
73,000.1000 USD |
| 2024-11-05 |
65,065.3000 USD |
0.0001 |
65,065.3000 USD |
65,065.3000 USD |
65,065.3000 USD |
65,065.3000 USD |
| 2024-11-04 |
66,942.9000 USD |
0.0024 |
65,216.7000 USD |
65,000.7000 USD |
71,247.2000 USD |
65,000.7000 USD |
| 2024-11-03 |
67,668.1000 USD |
0.0065 |
68,330.1000 USD |
67,174.0000 USD |
68,330.1000 USD |
67,174.0000 USD |
| 2024-11-02 |
69,931.5000 USD |
0.0037 |
72,321.5000 USD |
68,330.1000 USD |
72,321.5000 USD |
68,330.1000 USD |
| 2024-11-01 |
72,071.4000 USD |
0.0013 |
72,071.4000 USD |
72,071.4000 USD |
72,071.5000 USD |
72,071.5000 USD |
| 2024-10-31 |
69,295.9000 USD |
0.0030 |
73,558.8000 USD |
68,330.1000 USD |
73,558.8000 USD |
68,330.1000 USD |
| 2024-10-30 |
67,556.0000 USD |
0.0578 |
71,935.0000 USD |
65,625.2000 USD |
73,573.2000 USD |
73,173.1000 USD |
| 2024-10-29 |
67,568.4000 USD |
0.0756 |
67,306.1000 USD |
67,305.5000 USD |
71,927.4000 USD |
71,927.4000 USD |
| 2024-10-28 |
66,195.9000 USD |
0.0101 |
64,332.8000 USD |
64,332.8000 USD |
69,637.0000 USD |
65,579.6000 USD |
| 2024-10-27 |
67,108.2000 USD |
0.0011 |
65,154.5000 USD |
65,154.5000 USD |
68,060.8000 USD |
65,154.5000 USD |
| 2024-10-26 |
64,560.3000 USD |
0.0084 |
69,637.0000 USD |
63,086.1000 USD |
69,637.0000 USD |
68,060.8000 USD |
| 2024-10-25 |
67,052.9000 USD |
0.0003 |
63,368.7000 USD |
63,368.7000 USD |
68,765.1000 USD |
68,765.1000 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 |
69,120.3000 USD |
69,120.3000 USD |
69,120.3000 USD |
69,120.3000 USD |
| 2024-10-23 |
69,120.3000 USD |
0.0001 |
69,120.3000 USD |
69,120.3000 USD |
69,120.3000 USD |
69,120.3000 USD |
| 2024-10-22 |
65,114.1000 USD |
0.0000 |
65,114.1000 USD |
65,114.1000 USD |
65,114.1000 USD |
65,114.1000 USD |
| 2024-10-21 |
68,686.1000 USD |
0.0124 |
67,999.0000 USD |
64,842.2000 USD |
69,637.2000 USD |
69,637.1000 USD |
| 2024-10-20 |
67,999.0000 USD |
0.0000 |
67,999.0000 USD |
67,999.0000 USD |
67,999.0000 USD |
67,999.0000 USD |
| 2024-10-19 |
64,252.9000 USD |
0.0149 |
64,250.0000 USD |
64,250.0000 USD |
64,550.7000 USD |
64,550.7000 USD |
| 2024-10-18 |
64,170.6000 USD |
0.0034 |
67,998.7000 USD |
63,480.3000 USD |
67,998.7000 USD |
64,248.7000 USD |
| 2024-10-17 |
63,111.2000 USD |
0.0003 |
67,998.9000 USD |
62,839.3000 USD |
67,998.9000 USD |
62,839.3000 USD |
| 2024-10-16 |
66,843.4000 USD |
0.0214 |
66,843.0000 USD |
66,843.0000 USD |
66,843.5000 USD |
66,843.5000 USD |
| 2024-10-15 |
66,000.0000 USD |
0.0008 |
65,600.0000 USD |
65,600.0000 USD |
66,400.0000 USD |
66,400.0000 USD |
| 2024-10-14 |
63,440.4000 USD |
0.0046 |
63,607.6000 USD |
61,975.7000 USD |
65,000.0000 USD |
62,049.8000 USD |
| 2024-10-13 |
63,583.2000 USD |
0.0007 |
63,583.2000 USD |
63,583.2000 USD |
63,583.2000 USD |
63,583.2000 USD |
| 2024-10-12 |
62,749.1000 USD |
0.0022 |
60,211.4000 USD |
60,200.1000 USD |
63,607.6000 USD |
63,607.6000 USD |
| 2024-10-11 |
61,736.9000 USD |
0.0105 |
62,165.7000 USD |
59,086.7000 USD |
62,600.0000 USD |
62,600.0000 USD |
| 2024-10-10 |
59,600.0000 USD |
0.0007 |
60,200.0000 USD |
59,000.0000 USD |
60,200.0000 USD |
59,000.0000 USD |
| 2024-10-09 |
60,698.6000 USD |
0.0029 |
63,607.4000 USD |
60,200.5000 USD |
63,607.4000 USD |
60,203.2000 USD |
| 2024-10-08 |
60,518.4000 USD |
0.0017 |
63,607.4000 USD |
60,222.7000 USD |
63,607.4000 USD |
60,222.7000 USD |
| 2024-10-07 |
60,841.2000 USD |
0.0004 |
60,841.2000 USD |
60,841.2000 USD |
60,841.2000 USD |
60,841.2000 USD |
| 2024-10-06 |
63,019.7000 USD |
0.0019 |
58,921.1000 USD |
58,921.1000 USD |
63,600.0000 USD |
63,594.5000 USD |
| 2024-10-05 |
61,233.4000 USD |
0.0005 |
62,799.9000 USD |
58,536.2000 USD |
62,799.9000 USD |
58,536.2000 USD |
| 2024-10-04 |
61,100.7000 USD |
0.0002 |
59,352.4000 USD |
59,352.4000 USD |
62,799.9000 USD |
62,799.9000 USD |