Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0000 USD |
0.0000 |
25,510.7000 USD |
25,510.7000 USD |
25,510.7000 USD |
25,510.7000 USD |
| 2023-08-22 |
25,571.7000 USD |
0.0230 |
26,271.2000 USD |
25,510.7000 USD |
26,271.2000 USD |
25,510.7000 USD |
| 2023-08-21 |
26,225.3000 USD |
0.0449 |
26,290.6000 USD |
25,510.7000 USD |
26,502.5000 USD |
26,271.2000 USD |
| 2023-08-20 |
24,861.9000 USD |
0.0198 |
24,825.4000 USD |
24,825.4000 USD |
26,356.3000 USD |
26,356.3000 USD |
| 2023-08-19 |
25,750.5000 USD |
0.1026 |
26,390.4000 USD |
24,217.8000 USD |
27,497.0000 USD |
24,783.9000 USD |
| 2023-08-18 |
26,423.2000 USD |
0.0004 |
26,423.2000 USD |
26,423.2000 USD |
26,423.2000 USD |
26,423.2000 USD |
| 2023-08-17 |
26,875.5000 USD |
0.0659 |
27,800.0000 USD |
25,787.0000 USD |
27,800.0000 USD |
25,787.0000 USD |
| 2023-08-16 |
27,900.0000 USD |
0.0004 |
27,900.0000 USD |
27,900.0000 USD |
27,900.0000 USD |
27,900.0000 USD |
| 2023-08-15 |
28,160.4000 USD |
0.0011 |
28,400.0000 USD |
27,861.7000 USD |
28,400.0000 USD |
28,000.0000 USD |
| 2023-08-14 |
27,942.0000 USD |
0.0068 |
27,725.7000 USD |
27,725.7000 USD |
28,300.0000 USD |
28,237.9000 USD |
| 2023-08-13 |
28,029.5000 USD |
0.0767 |
28,300.1000 USD |
27,427.3000 USD |
28,399.9000 USD |
28,100.0000 USD |
| 2023-08-12 |
28,720.6000 USD |
0.0020 |
28,200.0000 USD |
28,200.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
| 2023-08-11 |
0.0000 USD |
0.0000 |
28,200.0000 USD |
28,200.0000 USD |
28,200.0000 USD |
28,200.0000 USD |
| 2023-08-10 |
28,497.4000 USD |
0.0049 |
28,699.9000 USD |
28,200.0000 USD |
28,699.9000 USD |
28,200.0000 USD |
| 2023-08-09 |
28,445.5000 USD |
0.0020 |
28,400.0000 USD |
28,300.0000 USD |
28,700.0000 USD |
28,300.0000 USD |
| 2023-08-08 |
28,374.3000 USD |
0.0538 |
28,325.1000 USD |
27,901.4000 USD |
28,700.0000 USD |
28,699.9000 USD |
| 2023-08-07 |
28,790.9000 USD |
0.0008 |
28,790.9000 USD |
28,790.9000 USD |
28,790.9000 USD |
28,790.9000 USD |
| 2023-08-06 |
0.0000 USD |
0.0000 |
28,797.4000 USD |
28,797.4000 USD |
28,797.4000 USD |
28,797.4000 USD |
| 2023-08-05 |
28,480.8000 USD |
0.0043 |
28,500.0000 USD |
28,302.6000 USD |
28,799.9000 USD |
28,797.4000 USD |
| 2023-08-04 |
28,830.6000 USD |
0.0010 |
28,899.9000 USD |
28,500.0000 USD |
28,899.9000 USD |
28,899.9000 USD |
| 2023-08-03 |
28,701.8000 USD |
0.0046 |
28,999.9000 USD |
28,500.8000 USD |
28,999.9000 USD |
28,520.0000 USD |
| 2023-08-02 |
28,891.8000 USD |
0.0103 |
28,899.9000 USD |
28,403.8000 USD |
29,000.0000 USD |
28,999.9000 USD |
| 2023-08-01 |
0.0000 USD |
0.0000 |
28,430.8000 USD |
28,430.8000 USD |
28,430.8000 USD |
28,430.8000 USD |
| 2023-07-31 |
28,430.8000 USD |
0.0006 |
28,430.8000 USD |
28,430.8000 USD |
28,430.8000 USD |
28,430.8000 USD |
| 2023-07-30 |
28,640.0000 USD |
0.0699 |
28,200.0000 USD |
28,200.0000 USD |
29,100.0000 USD |
28,469.4000 USD |
| 2023-07-29 |
28,274.6000 USD |
0.1755 |
29,033.5000 USD |
27,066.3000 USD |
30,500.0000 USD |
27,900.0000 USD |
| 2023-07-28 |
28,109.2000 USD |
0.0003 |
29,117.4000 USD |
27,105.9000 USD |
29,117.4000 USD |
27,105.9000 USD |
| 2023-07-27 |
28,365.8000 USD |
0.0024 |
29,151.1000 USD |
27,090.0000 USD |
29,337.0000 USD |
29,142.4000 USD |
| 2023-07-26 |
28,487.7000 USD |
0.0048 |
29,366.7000 USD |
27,020.1000 USD |
29,366.7000 USD |
29,192.7000 USD |
| 2023-07-25 |
28,870.1000 USD |
0.0021 |
27,019.3000 USD |
27,019.3000 USD |
29,333.0000 USD |
29,333.0000 USD |
| 2023-07-24 |
27,731.2000 USD |
0.1019 |
29,500.0000 USD |
27,080.1000 USD |
29,500.0000 USD |
27,080.1000 USD |
| 2023-07-23 |
29,646.7000 USD |
0.0040 |
29,800.0000 USD |
29,600.0000 USD |
29,800.0000 USD |
29,600.0000 USD |
| 2023-07-22 |
30,100.0000 USD |
0.0003 |
30,100.0000 USD |
30,100.0000 USD |
30,100.0000 USD |
30,100.0000 USD |
| 2023-07-21 |
0.0000 USD |
0.0000 |
29,900.0000 USD |
29,900.0000 USD |
29,900.0000 USD |
29,900.0000 USD |
| 2023-07-20 |
30,053.1000 USD |
0.0054 |
30,200.0000 USD |
29,900.0000 USD |
30,300.0000 USD |
29,900.0000 USD |
| 2023-07-19 |
30,160.0000 USD |
0.0006 |
30,100.0000 USD |
30,100.0000 USD |
30,200.0000 USD |
30,200.0000 USD |
| 2023-07-18 |
30,114.0000 USD |
0.0033 |
30,200.0000 USD |
30,000.0000 USD |
30,384.7000 USD |
30,000.0000 USD |
| 2023-07-17 |
30,200.4000 USD |
0.0195 |
30,400.0000 USD |
30,172.6000 USD |
30,500.0000 USD |
30,498.3000 USD |
| 2023-07-16 |
0.0000 USD |
0.0000 |
30,172.6000 USD |
30,172.6000 USD |
30,172.6000 USD |
30,172.6000 USD |
| 2023-07-15 |
0.0000 USD |
0.0000 |
30,172.6000 USD |
30,172.6000 USD |
30,172.6000 USD |
30,172.6000 USD |
| 2023-07-14 |
30,399.4000 USD |
0.0489 |
30,700.0000 USD |
30,172.6000 USD |
30,700.0000 USD |
30,172.6000 USD |
| 2023-07-13 |
30,931.8000 USD |
0.1129 |
30,600.0000 USD |
30,500.0000 USD |
31,000.0000 USD |
30,700.0000 USD |
| 2023-07-12 |
30,599.9000 USD |
0.0000 |
30,599.9000 USD |
30,599.9000 USD |
30,599.9000 USD |
30,599.9000 USD |
| 2023-07-11 |
30,568.4000 USD |
0.0000 |
30,568.4000 USD |
30,568.4000 USD |
30,568.4000 USD |
30,568.4000 USD |
| 2023-07-10 |
30,392.7000 USD |
0.0040 |
30,300.0000 USD |
30,150.8000 USD |
30,599.9000 USD |
30,150.8000 USD |
| 2023-07-09 |
30,217.9000 USD |
0.0054 |
30,400.0000 USD |
29,913.5000 USD |
30,492.5000 USD |
30,000.0000 USD |
| 2023-07-08 |
30,400.0000 USD |
0.0003 |
30,400.0000 USD |
30,400.0000 USD |
30,400.0000 USD |
30,400.0000 USD |
| 2023-07-07 |
30,288.9000 USD |
0.0055 |
30,000.0000 USD |
30,000.0000 USD |
30,399.9000 USD |
30,399.9000 USD |
| 2023-07-06 |
30,604.3000 USD |
0.0167 |
30,500.0000 USD |
30,100.0000 USD |
30,900.0000 USD |
30,100.0000 USD |
| 2023-07-05 |
30,465.6000 USD |
0.0036 |
30,900.0000 USD |
30,300.0000 USD |
30,900.0000 USD |
30,300.0000 USD |