Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
30,604.3000 USD |
0.0167 |
30,500.0000 USD |
30,100.0000 USD |
30,900.0000 USD |
30,100.0000 USD |
| 2023-07-05 |
30,465.6000 USD |
0.0036 |
30,900.0000 USD |
30,300.0000 USD |
30,900.0000 USD |
30,300.0000 USD |
| 2023-07-04 |
30,605.0000 USD |
0.0120 |
30,601.2000 USD |
30,600.0000 USD |
30,900.0000 USD |
30,600.0000 USD |
| 2023-07-03 |
30,534.7000 USD |
0.0182 |
30,299.9000 USD |
30,255.5000 USD |
30,900.0000 USD |
30,601.2000 USD |
| 2023-07-02 |
30,163.4000 USD |
0.0012 |
30,200.0000 USD |
29,934.7000 USD |
30,200.0000 USD |
30,200.0000 USD |
| 2023-07-01 |
30,122.2000 USD |
0.0017 |
30,100.0000 USD |
30,100.0000 USD |
30,199.9000 USD |
30,100.0000 USD |
| 2023-06-30 |
30,061.5000 USD |
0.0176 |
30,300.0000 USD |
29,600.0000 USD |
30,400.0000 USD |
29,600.0000 USD |
| 2023-06-29 |
29,979.1000 USD |
0.0067 |
30,295.3000 USD |
29,600.0000 USD |
30,296.3000 USD |
30,200.0000 USD |
| 2023-06-28 |
29,973.3000 USD |
0.0625 |
29,991.5000 USD |
29,900.0000 USD |
29,991.5000 USD |
29,954.9000 USD |
| 2023-06-27 |
29,999.3000 USD |
0.0380 |
29,600.0000 USD |
29,600.0000 USD |
30,400.0000 USD |
29,991.5000 USD |
| 2023-06-26 |
29,575.0000 USD |
0.0010 |
29,600.0000 USD |
29,400.0000 USD |
29,800.0000 USD |
29,400.0000 USD |
| 2023-06-25 |
29,975.0000 USD |
0.0030 |
29,900.0000 USD |
29,700.0000 USD |
30,300.0000 USD |
29,700.0000 USD |
| 2023-06-24 |
29,858.3000 USD |
0.0019 |
30,299.9000 USD |
29,500.1000 USD |
30,299.9000 USD |
29,500.1000 USD |
| 2023-06-23 |
30,088.8000 USD |
0.0758 |
29,000.0000 USD |
28,794.3000 USD |
31,000.0000 USD |
29,900.0000 USD |
| 2023-06-22 |
29,126.8000 USD |
0.0221 |
29,000.0000 USD |
29,000.0000 USD |
29,400.0000 USD |
29,000.1000 USD |
| 2023-06-21 |
28,454.8000 USD |
0.0510 |
27,300.0000 USD |
27,300.0000 USD |
29,500.0000 USD |
29,000.0000 USD |
| 2023-06-20 |
26,345.5000 USD |
0.0392 |
25,500.0000 USD |
25,500.0000 USD |
27,100.0000 USD |
27,000.1000 USD |
| 2023-06-19 |
25,496.2000 USD |
0.0001 |
25,496.2000 USD |
25,496.2000 USD |
25,496.2000 USD |
25,496.2000 USD |
| 2023-06-18 |
24,899.4000 USD |
0.0004 |
25,500.0000 USD |
24,288.8000 USD |
25,500.0000 USD |
24,288.8000 USD |
| 2023-06-17 |
25,645.7000 USD |
0.0040 |
24,102.5000 USD |
24,102.5000 USD |
25,699.9000 USD |
24,713.3000 USD |
| 2023-06-16 |
24,903.7000 USD |
0.0118 |
25,206.2000 USD |
23,768.2000 USD |
25,698.6000 USD |
25,698.6000 USD |
| 2023-06-15 |
0.0000 USD |
0.0000 |
25,590.1000 USD |
25,590.1000 USD |
25,590.1000 USD |
25,590.1000 USD |
| 2023-06-14 |
25,267.5000 USD |
0.0009 |
25,694.9000 USD |
23,977.6000 USD |
25,694.9000 USD |
25,590.1000 USD |
| 2023-06-13 |
25,097.7000 USD |
0.0564 |
25,655.5000 USD |
24,191.6000 USD |
25,677.7000 USD |
24,191.6000 USD |
| 2023-06-12 |
25,645.4000 USD |
0.0001 |
25,645.4000 USD |
25,645.4000 USD |
25,645.4000 USD |
25,645.4000 USD |
| 2023-06-11 |
25,678.3000 USD |
0.0001 |
25,678.3000 USD |
25,678.3000 USD |
25,678.3000 USD |
25,678.3000 USD |
| 2023-06-10 |
24,076.9000 USD |
0.0904 |
25,646.5000 USD |
23,389.8000 USD |
25,668.5000 USD |
23,389.8000 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 |
25,692.0000 USD |
25,692.0000 USD |
25,692.0000 USD |
25,692.0000 USD |
| 2023-06-08 |
25,483.6000 USD |
0.0068 |
25,759.5000 USD |
24,982.5000 USD |
25,759.5000 USD |
25,692.0000 USD |
| 2023-06-07 |
25,919.3000 USD |
0.0033 |
26,000.0000 USD |
25,600.0000 USD |
26,077.5000 USD |
26,010.9000 USD |
| 2023-06-06 |
24,939.6000 USD |
0.0151 |
24,569.1000 USD |
24,423.7000 USD |
26,300.0000 USD |
26,300.0000 USD |
| 2023-06-05 |
25,107.8000 USD |
0.0962 |
26,453.7000 USD |
24,777.4000 USD |
26,453.7000 USD |
24,777.4000 USD |
| 2023-06-04 |
26,306.6000 USD |
0.0012 |
25,910.9000 USD |
25,910.9000 USD |
26,596.5000 USD |
26,082.8000 USD |
| 2023-06-03 |
26,067.2000 USD |
0.0610 |
26,068.3000 USD |
26,066.8000 USD |
26,068.3000 USD |
26,066.8000 USD |
| 2023-06-02 |
26,553.0000 USD |
0.0001 |
26,596.7000 USD |
26,530.3000 USD |
26,596.7000 USD |
26,530.3000 USD |
| 2023-06-01 |
26,450.5000 USD |
0.0224 |
26,700.0000 USD |
26,100.0000 USD |
26,700.0000 USD |
26,100.0000 USD |
| 2023-05-31 |
26,435.3000 USD |
0.0060 |
26,600.0000 USD |
26,207.1000 USD |
26,999.9000 USD |
26,207.1000 USD |
| 2023-05-30 |
26,835.7000 USD |
0.0011 |
27,299.9000 USD |
26,600.1000 USD |
27,299.9000 USD |
26,600.1000 USD |
| 2023-05-29 |
27,220.7000 USD |
0.0003 |
27,200.0000 USD |
27,200.0000 USD |
27,299.9000 USD |
27,299.9000 USD |
| 2023-05-28 |
26,545.8000 USD |
0.0112 |
26,100.0000 USD |
26,100.0000 USD |
27,000.0000 USD |
27,000.0000 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 |
25,562.2000 USD |
25,562.2000 USD |
25,562.2000 USD |
25,562.2000 USD |
| 2023-05-26 |
25,940.5000 USD |
0.0015 |
26,000.0000 USD |
25,562.2000 USD |
26,100.0000 USD |
25,562.2000 USD |
| 2023-05-25 |
25,432.0000 USD |
0.0016 |
25,432.0000 USD |
25,432.0000 USD |
25,432.0000 USD |
25,432.0000 USD |
| 2023-05-24 |
0.0000 USD |
0.0000 |
26,299.9000 USD |
26,299.9000 USD |
26,299.9000 USD |
26,299.9000 USD |
| 2023-05-23 |
0.0000 USD |
0.0000 |
26,299.9000 USD |
26,299.9000 USD |
26,299.9000 USD |
26,299.9000 USD |
| 2023-05-22 |
25,412.2000 USD |
0.0391 |
25,823.1000 USD |
25,278.1000 USD |
26,299.9000 USD |
26,299.9000 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 |
26,699.9000 USD |
26,699.9000 USD |
26,699.9000 USD |
26,699.9000 USD |
| 2023-05-20 |
26,699.9000 USD |
0.0000 |
26,699.9000 USD |
26,699.9000 USD |
26,699.9000 USD |
26,699.9000 USD |
| 2023-05-19 |
0.0000 USD |
0.0000 |
25,915.6000 USD |
25,915.6000 USD |
25,915.6000 USD |
25,915.6000 USD |
| 2023-05-18 |
25,954.4000 USD |
0.0025 |
26,300.0000 USD |
25,915.6000 USD |
26,300.0000 USD |
25,915.6000 USD |