Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
26,463.9000 USD |
0.0273 |
25,931.6000 USD |
25,931.6000 USD |
26,800.0000 USD |
26,800.0000 USD |
| 2023-05-16 |
26,399.8000 USD |
0.0012 |
26,700.0000 USD |
26,320.0000 USD |
26,700.0000 USD |
26,333.6000 USD |
| 2023-05-15 |
26,751.7000 USD |
0.0018 |
27,000.0000 USD |
26,712.6000 USD |
27,000.0000 USD |
26,712.6000 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 |
26,200.0000 USD |
26,200.0000 USD |
26,200.0000 USD |
26,200.0000 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 |
26,200.0000 USD |
26,200.0000 USD |
26,200.0000 USD |
26,200.0000 USD |
| 2023-05-12 |
26,271.7000 USD |
0.0004 |
26,503.7000 USD |
26,200.0000 USD |
26,503.7000 USD |
26,200.0000 USD |
| 2023-05-11 |
26,503.7000 USD |
0.0002 |
26,503.7000 USD |
26,503.7000 USD |
26,503.7000 USD |
26,503.7000 USD |
| 2023-05-10 |
27,065.1000 USD |
0.0049 |
27,599.9000 USD |
26,616.7000 USD |
27,599.9000 USD |
26,616.7000 USD |
| 2023-05-09 |
26,901.1000 USD |
0.0431 |
27,300.0000 USD |
26,481.2000 USD |
27,565.4000 USD |
27,187.8000 USD |
| 2023-05-08 |
27,980.8000 USD |
0.0088 |
28,300.0000 USD |
27,400.0000 USD |
28,300.0000 USD |
27,400.0000 USD |
| 2023-05-07 |
28,459.4000 USD |
0.0086 |
28,450.0000 USD |
28,202.7000 USD |
28,700.0000 USD |
28,700.0000 USD |
| 2023-05-06 |
28,660.6000 USD |
0.0050 |
29,100.0000 USD |
28,400.0000 USD |
29,100.0000 USD |
28,400.0000 USD |
| 2023-05-05 |
28,754.9000 USD |
0.0108 |
28,600.0000 USD |
28,500.0000 USD |
29,000.0000 USD |
29,000.0000 USD |
| 2023-05-04 |
28,560.6000 USD |
0.0100 |
29,000.0000 USD |
28,103.3000 USD |
29,000.0000 USD |
28,599.9000 USD |
| 2023-05-03 |
28,508.0000 USD |
0.0070 |
28,699.9000 USD |
28,200.1000 USD |
28,800.0000 USD |
28,386.2000 USD |
| 2023-05-02 |
28,307.5000 USD |
0.0059 |
27,806.1000 USD |
27,800.3000 USD |
28,600.0000 USD |
28,600.0000 USD |
| 2023-05-01 |
28,553.3000 USD |
0.0187 |
29,200.0000 USD |
27,900.0000 USD |
29,200.0000 USD |
27,900.0000 USD |
| 2023-04-30 |
29,354.9000 USD |
0.0022 |
29,300.0000 USD |
29,200.0000 USD |
29,400.0000 USD |
29,200.0000 USD |
| 2023-04-29 |
28,939.3000 USD |
0.0171 |
29,200.0000 USD |
28,706.5000 USD |
29,300.0000 USD |
29,300.0000 USD |
| 2023-04-28 |
28,888.6000 USD |
0.0568 |
29,293.5000 USD |
28,448.1000 USD |
29,293.5000 USD |
28,448.1000 USD |
| 2023-04-27 |
29,426.1000 USD |
0.0442 |
29,499.7000 USD |
29,095.8000 USD |
29,699.7000 USD |
29,699.7000 USD |
| 2023-04-26 |
29,030.0000 USD |
0.0260 |
28,600.0000 USD |
28,300.0000 USD |
29,800.0000 USD |
28,300.0000 USD |
| 2023-04-25 |
28,205.8000 USD |
0.0733 |
28,196.8000 USD |
28,196.8000 USD |
28,500.0000 USD |
28,500.0000 USD |
| 2023-04-24 |
27,886.0000 USD |
0.0017 |
27,886.0000 USD |
27,886.0000 USD |
27,886.0000 USD |
27,886.0000 USD |
| 2023-04-23 |
28,065.4000 USD |
0.2142 |
28,909.5000 USD |
27,396.3000 USD |
29,699.6000 USD |
27,761.3000 USD |
| 2023-04-22 |
27,608.1000 USD |
0.0011 |
27,608.1000 USD |
27,608.1000 USD |
27,608.1000 USD |
27,608.1000 USD |
| 2023-04-21 |
28,412.8000 USD |
0.0045 |
28,800.0000 USD |
27,001.4000 USD |
28,800.0000 USD |
27,001.4000 USD |
| 2023-04-20 |
29,013.7000 USD |
0.0052 |
29,200.0000 USD |
28,800.0000 USD |
29,521.3000 USD |
28,800.0000 USD |
| 2023-04-19 |
29,725.9000 USD |
0.0121 |
30,200.0000 USD |
29,200.0000 USD |
30,200.0000 USD |
29,200.0000 USD |
| 2023-04-18 |
30,125.1000 USD |
0.0063 |
29,900.0000 USD |
29,857.0000 USD |
30,500.0000 USD |
30,500.0000 USD |
| 2023-04-17 |
30,231.1000 USD |
0.0067 |
30,643.5000 USD |
30,000.0000 USD |
30,643.5000 USD |
30,000.0000 USD |
| 2023-04-16 |
0.0000 USD |
0.0000 |
30,700.0000 USD |
30,700.0000 USD |
30,700.0000 USD |
30,700.0000 USD |
| 2023-04-15 |
30,122.5000 USD |
0.0041 |
30,400.0000 USD |
30,058.8000 USD |
30,700.0000 USD |
30,700.0000 USD |
| 2023-04-14 |
30,509.6000 USD |
0.0137 |
31,000.0000 USD |
30,400.0000 USD |
31,000.0000 USD |
30,400.0000 USD |
| 2023-04-13 |
30,814.2000 USD |
0.4596 |
30,997.8000 USD |
30,273.2000 USD |
31,000.0000 USD |
30,500.0000 USD |
| 2023-04-12 |
29,972.9000 USD |
0.0000 |
29,972.9000 USD |
29,972.9000 USD |
29,972.9000 USD |
29,972.9000 USD |
| 2023-04-11 |
30,434.0000 USD |
0.0220 |
30,112.4000 USD |
29,895.7000 USD |
30,999.8000 USD |
30,325.5000 USD |
| 2023-04-10 |
28,973.9000 USD |
0.0258 |
29,100.0000 USD |
28,417.8000 USD |
29,900.0000 USD |
29,900.0000 USD |
| 2023-04-09 |
28,489.1000 USD |
0.0021 |
28,525.1000 USD |
28,425.6000 USD |
29,197.5000 USD |
28,425.6000 USD |
| 2023-04-08 |
28,615.5000 USD |
0.0004 |
28,777.7000 USD |
28,511.1000 USD |
29,198.3000 USD |
29,198.3000 USD |
| 2023-04-07 |
28,692.6000 USD |
0.0113 |
28,899.9000 USD |
28,318.4000 USD |
29,199.9000 USD |
28,512.5000 USD |
| 2023-04-06 |
28,753.8000 USD |
0.0079 |
28,998.9000 USD |
28,302.7000 USD |
29,199.5000 USD |
28,899.9000 USD |
| 2023-04-05 |
28,803.9000 USD |
0.0053 |
29,000.0000 USD |
28,600.0000 USD |
29,090.2000 USD |
29,090.2000 USD |
| 2023-04-04 |
28,727.7000 USD |
0.0154 |
28,599.9000 USD |
28,457.3000 USD |
28,999.9000 USD |
28,700.0000 USD |
| 2023-04-03 |
28,126.0000 USD |
0.0353 |
28,500.0000 USD |
27,500.0000 USD |
28,700.0000 USD |
28,500.0000 USD |
| 2023-04-02 |
29,028.4000 USD |
0.0152 |
29,611.7000 USD |
28,510.4000 USD |
29,611.7000 USD |
29,091.4000 USD |
| 2023-04-01 |
29,960.4000 USD |
0.0060 |
28,655.6000 USD |
28,505.1000 USD |
30,804.8000 USD |
28,505.1000 USD |
| 2023-03-31 |
28,433.7000 USD |
0.0232 |
28,817.7000 USD |
28,300.1000 USD |
29,783.6000 USD |
28,638.5000 USD |
| 2023-03-30 |
29,368.2000 USD |
0.0049 |
29,019.0000 USD |
28,202.0000 USD |
30,482.4000 USD |
29,724.9000 USD |
| 2023-03-29 |
29,993.8000 USD |
0.0662 |
28,473.8000 USD |
27,209.1000 USD |
31,000.0000 USD |
30,553.8000 USD |