Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0000 USD |
0.0000 |
21,300.7000 USD |
21,300.7000 USD |
21,300.7000 USD |
21,300.7000 USD |
| 2023-02-11 |
21,453.7000 USD |
0.0018 |
21,799.9000 USD |
21,300.7000 USD |
21,800.0000 USD |
21,300.7000 USD |
| 2023-02-10 |
21,717.4000 USD |
0.0273 |
21,900.0000 USD |
21,408.3000 USD |
21,900.0000 USD |
21,799.9000 USD |
| 2023-02-09 |
22,226.6000 USD |
0.0027 |
22,898.9000 USD |
21,900.0000 USD |
22,899.9000 USD |
21,900.0000 USD |
| 2023-02-08 |
0.0000 USD |
0.0000 |
22,201.5000 USD |
22,201.5000 USD |
22,201.5000 USD |
22,201.5000 USD |
| 2023-02-07 |
22,201.5000 USD |
0.0004 |
22,201.5000 USD |
22,201.5000 USD |
22,201.5000 USD |
22,201.5000 USD |
| 2023-02-06 |
23,012.2000 USD |
0.0450 |
22,400.0000 USD |
22,400.0000 USD |
23,300.0000 USD |
23,300.0000 USD |
| 2023-02-05 |
22,657.9000 USD |
0.0061 |
23,438.2000 USD |
22,300.1000 USD |
23,577.1000 USD |
22,300.1000 USD |
| 2023-02-04 |
22,729.7000 USD |
0.0097 |
23,554.8000 USD |
22,604.3000 USD |
23,565.0000 USD |
23,556.0000 USD |
| 2023-02-03 |
23,203.0000 USD |
0.0082 |
23,000.0000 USD |
22,600.1000 USD |
23,586.7000 USD |
23,550.6000 USD |
| 2023-02-02 |
23,345.0000 USD |
0.0014 |
23,400.0000 USD |
23,200.1000 USD |
23,600.0000 USD |
23,200.1000 USD |
| 2023-02-01 |
22,726.3000 USD |
0.1107 |
22,200.0000 USD |
21,700.0000 USD |
23,300.0000 USD |
23,300.0000 USD |
| 2023-01-31 |
22,235.5000 USD |
0.0028 |
22,100.0000 USD |
22,000.1000 USD |
22,400.0000 USD |
22,400.0000 USD |
| 2023-01-30 |
22,532.0000 USD |
0.0144 |
22,522.6000 USD |
22,300.0000 USD |
22,999.0000 USD |
22,300.0000 USD |
| 2023-01-29 |
22,766.8000 USD |
0.0245 |
22,300.5000 USD |
22,300.0000 USD |
22,999.0000 USD |
22,999.0000 USD |
| 2023-01-28 |
22,662.0000 USD |
0.0119 |
22,600.0000 USD |
22,300.0000 USD |
22,699.9000 USD |
22,300.0000 USD |
| 2023-01-27 |
22,110.4000 USD |
0.0086 |
22,102.3000 USD |
22,102.3000 USD |
22,500.0000 USD |
22,500.0000 USD |
| 2023-01-26 |
22,007.7000 USD |
0.0013 |
22,100.0000 USD |
22,000.1000 USD |
22,100.0000 USD |
22,000.1000 USD |
| 2023-01-25 |
22,374.4000 USD |
0.0020 |
22,299.9000 USD |
22,299.9000 USD |
22,800.0000 USD |
22,800.0000 USD |
| 2023-01-24 |
0.0000 USD |
0.0000 |
22,200.0000 USD |
22,200.0000 USD |
22,200.0000 USD |
22,200.0000 USD |
| 2023-01-23 |
21,237.0000 USD |
0.0102 |
21,109.3000 USD |
21,109.3000 USD |
22,200.0000 USD |
22,200.0000 USD |
| 2023-01-22 |
21,846.7000 USD |
0.0178 |
22,100.0000 USD |
20,997.2000 USD |
22,300.0000 USD |
20,997.2000 USD |
| 2023-01-21 |
22,146.8000 USD |
0.0031 |
22,456.5000 USD |
20,997.1000 USD |
22,993.5000 USD |
22,100.0000 USD |
| 2023-01-20 |
20,837.5000 USD |
0.0014 |
21,621.8000 USD |
20,501.5000 USD |
21,621.8000 USD |
20,501.5000 USD |
| 2023-01-19 |
21,011.8000 USD |
0.0640 |
20,840.8000 USD |
20,840.8000 USD |
21,674.4000 USD |
20,882.4000 USD |
| 2023-01-18 |
19,854.5000 USD |
0.0010 |
19,533.3000 USD |
19,401.9000 USD |
20,772.2000 USD |
19,401.9000 USD |
| 2023-01-17 |
0.0000 USD |
0.0000 |
19,360.5000 USD |
19,360.5000 USD |
19,360.5000 USD |
19,360.5000 USD |
| 2023-01-16 |
19,430.0000 USD |
0.0014 |
21,051.0000 USD |
19,360.5000 USD |
21,051.0000 USD |
19,360.5000 USD |
| 2023-01-15 |
0.0000 USD |
0.0000 |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2023-01-14 |
19,924.6000 USD |
0.1268 |
18,310.3000 USD |
18,281.7000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2023-01-13 |
18,731.7000 USD |
0.3227 |
18,247.3000 USD |
17,905.9000 USD |
19,887.9000 USD |
18,250.0000 USD |
| 2023-01-12 |
17,721.8000 USD |
0.0139 |
17,400.0000 USD |
16,902.0000 USD |
18,200.0000 USD |
18,200.0000 USD |
| 2023-01-11 |
17,060.4000 USD |
0.0300 |
16,900.0000 USD |
16,900.0000 USD |
17,300.0000 USD |
17,300.0000 USD |
| 2023-01-10 |
16,866.6000 USD |
0.0176 |
16,667.0000 USD |
16,667.0000 USD |
16,997.0000 USD |
16,997.0000 USD |
| 2023-01-09 |
16,899.9000 USD |
0.0333 |
16,899.0000 USD |
16,899.0000 USD |
16,900.0000 USD |
16,900.0000 USD |
| 2023-01-08 |
16,681.2000 USD |
0.0025 |
16,600.7000 USD |
16,600.1000 USD |
16,800.0000 USD |
16,800.0000 USD |
| 2023-01-07 |
16,700.0000 USD |
0.0010 |
16,700.0000 USD |
16,700.0000 USD |
16,700.0000 USD |
16,700.0000 USD |
| 2023-01-06 |
16,800.0000 USD |
0.0010 |
16,800.0000 USD |
16,800.0000 USD |
16,800.0000 USD |
16,800.0000 USD |
| 2023-01-05 |
16,607.6000 USD |
0.0020 |
16,700.0000 USD |
16,600.0000 USD |
16,700.0000 USD |
16,600.0000 USD |
| 2023-01-04 |
16,603.2000 USD |
0.0056 |
16,400.0000 USD |
16,222.1000 USD |
16,800.0000 USD |
16,750.0000 USD |
| 2023-01-03 |
16,305.2000 USD |
0.0015 |
16,400.0000 USD |
16,200.1000 USD |
16,400.0000 USD |
16,200.1000 USD |
| 2023-01-02 |
16,500.0000 USD |
0.0007 |
16,500.0000 USD |
16,500.0000 USD |
16,500.0000 USD |
16,500.0000 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 |
16,322.1000 USD |
16,322.1000 USD |
16,322.1000 USD |
16,322.1000 USD |
| 2022-12-31 |
16,376.4000 USD |
0.0007 |
16,345.4000 USD |
16,317.1000 USD |
16,499.9000 USD |
16,322.1000 USD |
| 2022-12-30 |
15,646.2000 USD |
0.2135 |
16,200.0000 USD |
15,005.0000 USD |
16,596.5000 USD |
16,596.5000 USD |
| 2022-12-29 |
16,200.0000 USD |
0.0009 |
16,200.0000 USD |
16,200.0000 USD |
16,200.0000 USD |
16,200.0000 USD |
| 2022-12-28 |
16,307.5000 USD |
0.0298 |
16,490.0000 USD |
16,100.0000 USD |
16,499.7000 USD |
16,300.0000 USD |
| 2022-12-27 |
16,500.4000 USD |
0.0041 |
16,501.1000 USD |
16,500.0000 USD |
16,501.1000 USD |
16,500.0000 USD |
| 2022-12-26 |
16,702.9000 USD |
0.0147 |
16,699.5000 USD |
16,450.1000 USD |
17,100.0000 USD |
16,511.7000 USD |
| 2022-12-25 |
16,400.1000 USD |
0.0018 |
16,400.1000 USD |
16,400.1000 USD |
16,400.1000 USD |
16,400.1000 USD |