Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
29,993.8000 USD |
0.0662 |
28,473.8000 USD |
27,209.1000 USD |
31,000.0000 USD |
30,553.8000 USD |
| 2023-03-28 |
27,206.3000 USD |
0.0106 |
27,002.0000 USD |
27,001.0000 USD |
28,294.6000 USD |
28,294.6000 USD |
| 2023-03-27 |
28,400.8000 USD |
0.0111 |
27,452.4000 USD |
27,378.9000 USD |
28,926.6000 USD |
27,378.9000 USD |
| 2023-03-26 |
29,002.8000 USD |
0.0000 |
29,002.8000 USD |
29,002.8000 USD |
29,002.8000 USD |
29,002.8000 USD |
| 2023-03-25 |
27,686.0000 USD |
0.0185 |
27,550.8000 USD |
27,350.0000 USD |
29,277.4000 USD |
27,360.5000 USD |
| 2023-03-24 |
28,845.4000 USD |
0.0293 |
28,769.5000 USD |
27,366.2000 USD |
29,730.0000 USD |
27,366.2000 USD |
| 2023-03-23 |
28,740.8000 USD |
0.0364 |
29,773.6000 USD |
27,913.8000 USD |
29,773.6000 USD |
28,817.2000 USD |
| 2023-03-22 |
29,021.7000 USD |
0.0158 |
29,554.3000 USD |
27,366.5000 USD |
30,363.1000 USD |
27,790.9000 USD |
| 2023-03-21 |
30,152.8000 USD |
0.8312 |
28,708.4000 USD |
27,519.5000 USD |
31,757.9000 USD |
29,165.0000 USD |
| 2023-03-20 |
29,571.7000 USD |
0.0243 |
30,376.8000 USD |
28,700.0000 USD |
30,999.9000 USD |
29,100.0000 USD |
| 2023-03-19 |
30,814.5000 USD |
0.1966 |
28,632.1000 USD |
28,632.1000 USD |
32,000.0000 USD |
31,309.2000 USD |
| 2023-03-18 |
29,299.1000 USD |
0.2586 |
27,823.3000 USD |
27,320.7000 USD |
31,094.1000 USD |
29,500.0000 USD |
| 2023-03-17 |
28,587.4000 USD |
0.1812 |
27,308.6000 USD |
27,300.0000 USD |
35,146.0000 USD |
27,801.1000 USD |
| 2023-03-16 |
30,365.4000 USD |
0.3222 |
27,352.8000 USD |
27,308.6000 USD |
33,999.0000 USD |
27,308.6000 USD |
| 2023-03-15 |
28,736.4000 USD |
0.5213 |
30,900.2000 USD |
25,733.0000 USD |
31,322.8000 USD |
27,017.8000 USD |
| 2023-03-14 |
27,375.5000 USD |
1.6637 |
23,100.0000 USD |
22,921.0000 USD |
33,999.0000 USD |
33,998.7000 USD |
| 2023-03-13 |
21,810.5000 USD |
0.1470 |
20,603.8000 USD |
20,603.8000 USD |
23,000.0000 USD |
22,770.4000 USD |
| 2023-03-12 |
20,520.9000 USD |
0.0552 |
19,241.3000 USD |
19,241.3000 USD |
20,603.8000 USD |
20,603.8000 USD |
| 2023-03-11 |
19,643.7000 USD |
0.0113 |
20,598.1000 USD |
19,206.8000 USD |
20,599.1000 USD |
20,592.7000 USD |
| 2023-03-10 |
19,452.3000 USD |
0.0010 |
19,320.2000 USD |
19,320.2000 USD |
20,200.0000 USD |
20,200.0000 USD |
| 2023-03-09 |
20,208.1000 USD |
0.0889 |
21,797.2000 USD |
19,300.0000 USD |
21,797.2000 USD |
20,200.2000 USD |
| 2023-03-08 |
21,492.1000 USD |
0.0036 |
21,999.9000 USD |
21,400.0000 USD |
21,999.9000 USD |
21,400.0000 USD |
| 2023-03-07 |
21,797.5000 USD |
0.0026 |
21,800.0000 USD |
21,700.0000 USD |
22,099.9000 USD |
21,700.0000 USD |
| 2023-03-06 |
21,803.1000 USD |
0.0024 |
21,803.1000 USD |
21,803.1000 USD |
21,803.1000 USD |
21,803.1000 USD |
| 2023-03-05 |
0.0000 USD |
0.0000 |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2023-03-04 |
21,929.1000 USD |
1.0387 |
21,874.9000 USD |
21,874.9000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2023-03-03 |
22,007.6000 USD |
0.0041 |
22,000.0000 USD |
21,800.0000 USD |
22,299.9000 USD |
22,299.9000 USD |
| 2023-03-02 |
21,752.2000 USD |
0.1069 |
22,700.0000 USD |
21,400.1000 USD |
22,700.0000 USD |
22,600.0000 USD |
| 2023-03-01 |
0.0000 USD |
0.0000 |
22,700.0000 USD |
22,700.0000 USD |
22,700.0000 USD |
22,700.0000 USD |
| 2023-02-28 |
22,700.0000 USD |
0.0001 |
22,700.0000 USD |
22,700.0000 USD |
22,700.0000 USD |
22,700.0000 USD |
| 2023-02-27 |
22,972.3000 USD |
0.0019 |
22,675.2000 USD |
22,675.2000 USD |
23,299.9000 USD |
22,700.1000 USD |
| 2023-02-26 |
22,545.8000 USD |
0.0158 |
22,524.1000 USD |
22,524.1000 USD |
23,199.9000 USD |
23,199.9000 USD |
| 2023-02-25 |
22,600.0000 USD |
0.0010 |
22,600.0000 USD |
22,600.0000 USD |
22,600.0000 USD |
22,600.0000 USD |
| 2023-02-24 |
22,882.7000 USD |
0.0053 |
23,100.0000 USD |
22,700.0000 USD |
23,100.0000 USD |
22,700.0000 USD |
| 2023-02-23 |
0.0000 USD |
0.0000 |
23,102.3000 USD |
23,102.3000 USD |
23,102.3000 USD |
23,102.3000 USD |
| 2023-02-22 |
23,421.5000 USD |
0.0243 |
23,800.0000 USD |
23,100.0000 USD |
24,100.0000 USD |
23,100.0000 USD |
| 2023-02-21 |
24,200.0000 USD |
0.0003 |
24,200.0000 USD |
24,200.0000 USD |
24,200.0000 USD |
24,200.0000 USD |
| 2023-02-20 |
23,819.2000 USD |
0.0079 |
23,700.0000 USD |
23,432.8000 USD |
24,299.9000 USD |
24,299.9000 USD |
| 2023-02-19 |
24,168.3000 USD |
0.0083 |
24,000.0000 USD |
23,600.1000 USD |
24,499.9000 USD |
24,497.1000 USD |
| 2023-02-18 |
0.0000 USD |
0.0000 |
23,200.0000 USD |
23,200.0000 USD |
23,200.0000 USD |
23,200.0000 USD |
| 2023-02-17 |
23,200.0000 USD |
0.0010 |
23,200.0000 USD |
23,200.0000 USD |
23,200.0000 USD |
23,200.0000 USD |
| 2023-02-16 |
23,713.5000 USD |
0.1691 |
23,100.0000 USD |
22,901.3000 USD |
24,717.5000 USD |
23,401.1000 USD |
| 2023-02-15 |
22,424.8000 USD |
0.0156 |
21,800.0000 USD |
21,755.8000 USD |
23,000.0000 USD |
21,762.4000 USD |
| 2023-02-14 |
21,752.1000 USD |
0.0032 |
21,212.0000 USD |
21,212.0000 USD |
21,900.0000 USD |
21,900.0000 USD |
| 2023-02-13 |
21,300.0000 USD |
0.0010 |
21,300.0000 USD |
21,300.0000 USD |
21,300.0000 USD |
21,300.0000 USD |
| 2023-02-12 |
0.0000 USD |
0.0000 |
21,300.7000 USD |
21,300.7000 USD |
21,300.7000 USD |
21,300.7000 USD |
| 2023-02-11 |
21,453.7000 USD |
0.0018 |
21,799.9000 USD |
21,300.7000 USD |
21,800.0000 USD |
21,300.7000 USD |
| 2023-02-10 |
21,717.4000 USD |
0.0273 |
21,900.0000 USD |
21,408.3000 USD |
21,900.0000 USD |
21,799.9000 USD |
| 2023-02-09 |
22,226.6000 USD |
0.0027 |
22,898.9000 USD |
21,900.0000 USD |
22,899.9000 USD |
21,900.0000 USD |
| 2023-02-08 |
0.0000 USD |
0.0000 |
22,201.5000 USD |
22,201.5000 USD |
22,201.5000 USD |
22,201.5000 USD |