Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0000 USD |
0.0000 |
16,400.0000 USD |
16,400.0000 USD |
16,400.0000 USD |
16,400.0000 USD |
| 2022-12-23 |
17,096.6000 USD |
0.9095 |
16,491.1000 USD |
15,378.1000 USD |
19,531.0000 USD |
16,400.0000 USD |
| 2022-12-22 |
15,876.2000 USD |
0.0045 |
16,499.7000 USD |
15,650.6000 USD |
16,499.8000 USD |
15,650.6000 USD |
| 2022-12-21 |
15,895.8000 USD |
0.0342 |
16,133.1000 USD |
15,600.1000 USD |
16,697.9000 USD |
16,697.9000 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 |
16,200.0000 USD |
16,200.0000 USD |
16,200.0000 USD |
16,200.0000 USD |
| 2022-12-19 |
16,296.7000 USD |
0.0028 |
16,400.0000 USD |
16,200.0000 USD |
16,400.0000 USD |
16,200.0000 USD |
| 2022-12-18 |
16,631.0000 USD |
0.0042 |
16,401.7000 USD |
16,400.1000 USD |
16,699.9000 USD |
16,400.1000 USD |
| 2022-12-17 |
16,442.6000 USD |
0.0002 |
16,400.0000 USD |
16,400.0000 USD |
16,598.9000 USD |
16,598.9000 USD |
| 2022-12-16 |
16,750.7000 USD |
0.0057 |
17,000.0000 USD |
16,500.0000 USD |
17,000.0000 USD |
16,500.0000 USD |
| 2022-12-15 |
17,292.5000 USD |
0.0071 |
17,400.0000 USD |
17,000.0000 USD |
17,400.1000 USD |
17,000.0000 USD |
| 2022-12-14 |
17,392.3000 USD |
0.0912 |
16,900.0000 USD |
16,600.0000 USD |
17,800.0000 USD |
16,834.8000 USD |
| 2022-12-13 |
16,660.9000 USD |
0.0231 |
16,500.0000 USD |
16,300.3000 USD |
17,100.0000 USD |
16,900.1000 USD |
| 2022-12-12 |
16,340.9000 USD |
0.0332 |
16,349.1000 USD |
16,333.0000 USD |
16,349.1000 USD |
16,333.0000 USD |
| 2022-12-11 |
16,357.5000 USD |
0.0060 |
16,400.0000 USD |
16,349.1000 USD |
16,400.0000 USD |
16,349.1000 USD |
| 2022-12-10 |
16,500.0000 USD |
0.0010 |
16,500.0000 USD |
16,500.0000 USD |
16,500.0000 USD |
16,500.0000 USD |
| 2022-12-09 |
16,350.2000 USD |
0.0003 |
16,400.0000 USD |
16,334.1000 USD |
16,400.0000 USD |
16,334.1000 USD |
| 2022-12-08 |
16,599.9000 USD |
0.0433 |
16,599.9000 USD |
16,599.9000 USD |
16,599.9000 USD |
16,599.9000 USD |
| 2022-12-07 |
16,448.4000 USD |
0.0025 |
16,600.0000 USD |
16,400.0000 USD |
16,600.0000 USD |
16,400.0000 USD |
| 2022-12-06 |
16,506.7000 USD |
0.0051 |
16,510.6000 USD |
16,500.7000 USD |
16,510.6000 USD |
16,500.7000 USD |
| 2022-12-05 |
16,515.9000 USD |
0.0317 |
16,699.7000 USD |
16,500.1000 USD |
16,700.0000 USD |
16,500.1000 USD |
| 2022-12-04 |
16,695.1000 USD |
0.0002 |
16,693.1000 USD |
16,693.1000 USD |
16,699.3000 USD |
16,699.3000 USD |
| 2022-12-03 |
17,119.4000 USD |
0.7151 |
16,600.0000 USD |
15,500.0000 USD |
19,999.0000 USD |
16,400.2000 USD |
| 2022-12-02 |
16,545.5000 USD |
0.0013 |
16,699.9000 USD |
16,500.0000 USD |
16,699.9000 USD |
16,500.0000 USD |
| 2022-12-01 |
16,600.0000 USD |
0.0001 |
16,600.0000 USD |
16,600.0000 USD |
16,600.0000 USD |
16,600.0000 USD |
| 2022-11-30 |
16,032.5000 USD |
0.0014 |
16,100.0000 USD |
15,887.2000 USD |
16,500.0000 USD |
16,500.0000 USD |
| 2022-11-29 |
15,950.0000 USD |
0.0002 |
15,900.0000 USD |
15,900.0000 USD |
16,000.0000 USD |
16,000.0000 USD |
| 2022-11-28 |
15,346.2000 USD |
0.0801 |
15,900.0000 USD |
14,001.6000 USD |
15,900.0000 USD |
15,899.9000 USD |
| 2022-11-27 |
16,100.0000 USD |
0.0001 |
16,100.0000 USD |
16,100.0000 USD |
16,100.0000 USD |
16,100.0000 USD |
| 2022-11-26 |
16,400.0000 USD |
0.0001 |
16,400.0000 USD |
16,400.0000 USD |
16,400.0000 USD |
16,400.0000 USD |
| 2022-11-25 |
16,036.4000 USD |
0.0016 |
16,100.0000 USD |
16,000.1000 USD |
16,100.0000 USD |
16,000.1000 USD |
| 2022-11-24 |
16,104.6000 USD |
0.0073 |
16,100.0000 USD |
16,005.3000 USD |
16,499.9000 USD |
16,100.0000 USD |
| 2022-11-23 |
16,179.7000 USD |
0.0470 |
16,299.8000 USD |
15,288.1000 USD |
16,400.0000 USD |
15,802.7000 USD |
| 2022-11-22 |
15,749.8000 USD |
1.1406 |
15,900.0000 USD |
15,297.5000 USD |
16,299.9000 USD |
15,436.8000 USD |
| 2022-11-21 |
15,610.8000 USD |
0.0282 |
15,900.0000 USD |
15,501.0000 USD |
15,900.0000 USD |
15,501.0000 USD |
| 2022-11-20 |
16,034.7000 USD |
0.0085 |
16,200.0000 USD |
15,900.0000 USD |
16,200.0000 USD |
15,900.0000 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 |
16,200.0000 USD |
16,200.0000 USD |
16,200.0000 USD |
16,200.0000 USD |
| 2022-11-18 |
16,347.1000 USD |
0.0007 |
16,400.0000 USD |
16,200.0000 USD |
16,600.0000 USD |
16,200.0000 USD |
| 2022-11-17 |
0.0000 USD |
0.0000 |
16,200.0000 USD |
16,200.0000 USD |
16,200.0000 USD |
16,200.0000 USD |
| 2022-11-16 |
16,334.2000 USD |
0.0025 |
16,400.0000 USD |
16,200.0000 USD |
16,400.0000 USD |
16,200.0000 USD |
| 2022-11-15 |
16,584.8000 USD |
0.0132 |
16,500.0000 USD |
16,100.0000 USD |
16,799.9000 USD |
16,500.0000 USD |
| 2022-11-14 |
16,510.4000 USD |
0.0248 |
15,531.4000 USD |
15,531.4000 USD |
16,899.9000 USD |
16,400.0000 USD |
| 2022-11-13 |
15,926.1000 USD |
0.0044 |
16,300.1000 USD |
15,501.1000 USD |
16,500.0000 USD |
16,300.0000 USD |
| 2022-11-12 |
16,999.9000 USD |
0.0148 |
16,999.9000 USD |
16,999.9000 USD |
16,999.9000 USD |
16,999.9000 USD |
| 2022-11-11 |
16,648.3000 USD |
0.0034 |
17,100.0000 USD |
16,335.3000 USD |
17,300.0000 USD |
16,335.3000 USD |
| 2022-11-10 |
17,057.4000 USD |
0.0406 |
18,385.8000 USD |
15,517.9000 USD |
18,385.8000 USD |
17,199.0000 USD |
| 2022-11-09 |
16,649.3000 USD |
0.0947 |
16,700.0000 USD |
15,501.0000 USD |
18,707.0000 USD |
18,023.5000 USD |
| 2022-11-08 |
19,253.8000 USD |
0.0437 |
20,300.0000 USD |
16,081.0000 USD |
20,500.0000 USD |
18,600.0000 USD |
| 2022-11-07 |
20,622.0000 USD |
0.0041 |
20,700.0000 USD |
20,500.0000 USD |
20,899.9000 USD |
20,500.0000 USD |
| 2022-11-06 |
21,140.1000 USD |
0.0057 |
21,000.0000 USD |
20,900.0000 USD |
21,199.9000 USD |
20,900.0000 USD |
| 2022-11-05 |
21,001.8000 USD |
0.0543 |
20,602.7000 USD |
20,600.0000 USD |
21,500.0000 USD |
20,801.3000 USD |