Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
20,980.1000 USD |
0.0394 |
20,200.0000 USD |
20,200.0000 USD |
21,400.0000 USD |
21,399.9000 USD |
| 2022-11-03 |
20,199.9000 USD |
0.0009 |
20,199.9000 USD |
20,199.9000 USD |
20,199.9000 USD |
20,199.9000 USD |
| 2022-11-02 |
19,921.7000 USD |
0.0938 |
20,302.5000 USD |
19,700.0000 USD |
20,400.0000 USD |
19,900.0000 USD |
| 2022-11-01 |
20,442.2000 USD |
0.0016 |
20,500.0000 USD |
20,400.0000 USD |
20,600.0000 USD |
20,400.0000 USD |
| 2022-10-31 |
20,610.6000 USD |
0.0045 |
20,700.0000 USD |
20,400.0000 USD |
20,899.9000 USD |
20,500.0000 USD |
| 2022-10-30 |
20,320.0000 USD |
0.0050 |
20,400.0000 USD |
20,300.0000 USD |
20,400.0000 USD |
20,300.0000 USD |
| 2022-10-29 |
20,649.9000 USD |
0.0050 |
20,600.0000 USD |
20,400.1000 USD |
20,800.0000 USD |
20,400.1000 USD |
| 2022-10-28 |
20,266.5000 USD |
0.0032 |
20,500.0000 USD |
20,100.0000 USD |
20,500.0000 USD |
20,100.0000 USD |
| 2022-10-27 |
20,651.7000 USD |
0.0040 |
20,600.1000 USD |
20,500.0000 USD |
20,899.9000 USD |
20,500.0000 USD |
| 2022-10-26 |
20,543.2000 USD |
0.0415 |
20,200.0000 USD |
20,200.0000 USD |
21,100.0000 USD |
20,600.1000 USD |
| 2022-10-25 |
20,261.4000 USD |
0.0971 |
19,700.0000 USD |
19,700.0000 USD |
20,400.0000 USD |
20,200.0000 USD |
| 2022-10-24 |
19,550.0000 USD |
0.0020 |
19,600.0000 USD |
19,500.0000 USD |
19,600.0000 USD |
19,500.0000 USD |
| 2022-10-23 |
19,650.0000 USD |
0.0040 |
19,500.0000 USD |
19,500.0000 USD |
19,800.0000 USD |
19,800.0000 USD |
| 2022-10-22 |
19,196.4000 USD |
0.0053 |
19,300.0000 USD |
19,102.5000 USD |
19,400.0000 USD |
19,400.0000 USD |
| 2022-10-21 |
19,072.0000 USD |
1.2070 |
19,100.1000 USD |
18,436.3000 USD |
19,912.5000 USD |
19,249.9000 USD |
| 2022-10-20 |
19,147.8000 USD |
0.0021 |
19,200.0000 USD |
19,100.1000 USD |
19,200.0000 USD |
19,100.1000 USD |
| 2022-10-19 |
0.0000 USD |
0.0000 |
19,300.0000 USD |
19,300.0000 USD |
19,300.0000 USD |
19,300.0000 USD |
| 2022-10-18 |
19,667.5000 USD |
0.0170 |
19,699.9000 USD |
19,300.0000 USD |
20,200.0000 USD |
19,300.0000 USD |
| 2022-10-17 |
19,496.0000 USD |
0.0031 |
19,300.0000 USD |
19,300.0000 USD |
19,600.0000 USD |
19,600.0000 USD |
| 2022-10-16 |
19,210.4000 USD |
0.0092 |
19,200.0000 USD |
19,200.0000 USD |
19,300.0000 USD |
19,300.0000 USD |
| 2022-10-15 |
0.0000 USD |
0.0000 |
18,401.4000 USD |
18,401.4000 USD |
18,401.4000 USD |
18,401.4000 USD |
| 2022-10-14 |
19,179.9000 USD |
0.0256 |
19,500.0000 USD |
18,401.4000 USD |
19,900.0000 USD |
18,401.4000 USD |
| 2022-10-13 |
19,062.3000 USD |
0.0663 |
19,103.8000 USD |
18,001.3000 USD |
19,500.0000 USD |
19,500.0000 USD |
| 2022-10-12 |
19,100.0000 USD |
0.0015 |
19,100.0000 USD |
19,100.0000 USD |
19,100.0000 USD |
19,100.0000 USD |
| 2022-10-11 |
19,026.0000 USD |
0.0081 |
19,200.0000 USD |
18,700.0000 USD |
19,399.9000 USD |
18,700.0000 USD |
| 2022-10-10 |
19,222.4000 USD |
0.0013 |
19,300.0000 USD |
19,200.1000 USD |
19,300.0000 USD |
19,200.1000 USD |
| 2022-10-09 |
19,321.9000 USD |
0.0107 |
19,302.1000 USD |
19,302.1000 USD |
19,600.0000 USD |
19,600.0000 USD |
| 2022-10-08 |
19,676.2000 USD |
0.0108 |
19,500.0000 USD |
19,300.0000 USD |
19,999.9000 USD |
19,600.0000 USD |
| 2022-10-07 |
19,733.7000 USD |
0.0043 |
19,900.0000 USD |
19,500.0000 USD |
19,900.0000 USD |
19,500.0000 USD |
| 2022-10-06 |
20,100.0000 USD |
0.0020 |
20,200.0000 USD |
20,000.0000 USD |
20,200.0000 USD |
20,000.0000 USD |
| 2022-10-05 |
19,992.4000 USD |
0.0031 |
20,000.0000 USD |
19,802.9000 USD |
20,100.0000 USD |
19,802.9000 USD |
| 2022-10-04 |
19,922.3000 USD |
0.0092 |
19,600.0000 USD |
19,600.0000 USD |
20,200.0000 USD |
20,200.0000 USD |
| 2022-10-03 |
19,122.1000 USD |
0.0115 |
19,000.0000 USD |
19,000.0000 USD |
19,500.0000 USD |
19,500.0000 USD |
| 2022-10-02 |
19,188.0000 USD |
0.0035 |
19,239.0000 USD |
19,100.0000 USD |
19,239.0000 USD |
19,100.0000 USD |
| 2022-10-01 |
19,307.4000 USD |
0.2806 |
19,500.0000 USD |
19,212.1000 USD |
19,500.0000 USD |
19,212.1000 USD |
| 2022-09-30 |
19,703.6000 USD |
0.0249 |
19,700.0000 USD |
19,400.1000 USD |
20,100.0000 USD |
19,700.0000 USD |
| 2022-09-29 |
19,492.7000 USD |
0.0236 |
19,602.1000 USD |
19,200.0000 USD |
19,700.0000 USD |
19,600.0000 USD |
| 2022-09-28 |
19,507.7000 USD |
0.0127 |
19,200.0000 USD |
18,900.0000 USD |
19,800.0000 USD |
19,800.0000 USD |
| 2022-09-27 |
19,697.4000 USD |
0.0281 |
19,300.0000 USD |
19,200.1000 USD |
20,400.0000 USD |
19,200.1000 USD |
| 2022-09-26 |
18,952.3000 USD |
0.0063 |
18,800.0000 USD |
18,700.0000 USD |
19,200.0000 USD |
19,000.0000 USD |
| 2022-09-25 |
18,757.4000 USD |
0.0599 |
19,399.9000 USD |
18,400.4000 USD |
19,499.9000 USD |
18,400.4000 USD |
| 2022-09-24 |
19,331.7000 USD |
0.0044 |
19,400.0000 USD |
19,200.0000 USD |
19,400.0000 USD |
19,200.0000 USD |
| 2022-09-23 |
18,859.3000 USD |
3.0829 |
19,300.0000 USD |
18,500.0000 USD |
19,400.0000 USD |
18,861.1000 USD |
| 2022-09-22 |
19,145.3000 USD |
0.1676 |
18,700.0000 USD |
18,513.0000 USD |
20,176.0000 USD |
18,900.4000 USD |
| 2022-09-21 |
19,425.8000 USD |
0.0272 |
19,100.0000 USD |
18,700.0000 USD |
20,399.9000 USD |
18,700.0000 USD |
| 2022-09-20 |
19,320.4000 USD |
0.0365 |
19,400.1000 USD |
19,000.1000 USD |
19,400.1000 USD |
19,200.0000 USD |
| 2022-09-19 |
19,063.4000 USD |
0.0560 |
19,500.0000 USD |
18,026.6000 USD |
19,700.0000 USD |
19,700.0000 USD |
| 2022-09-18 |
19,985.0000 USD |
0.0151 |
20,200.0000 USD |
19,600.0000 USD |
20,300.0000 USD |
19,600.0000 USD |
| 2022-09-17 |
20,056.5000 USD |
0.0202 |
20,000.0000 USD |
19,600.0000 USD |
20,399.7000 USD |
19,600.0000 USD |
| 2022-09-16 |
19,168.2000 USD |
0.1905 |
20,049.1000 USD |
19,023.4000 USD |
20,049.1000 USD |
19,897.5000 USD |